27886 联想麦银七六购Ａ (认购证)
按盘价 
2.570 +0.100 (+4.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 2.470 | 24.000 | 90,000 | 240,000 | 0.600 | ||||
| 28/05/2026 | 1.520 | 19.680 | 0 | 240,000 | 0.600 | ||||
| 27/05/2026 | 1.400 | 19.000 | 0 | 240,000 | 0.600 | ||||
| 26/05/2026 | 1.240 | 18.190 | 70,000 | 240,000 | 0.600 | 70,000 | 1.127 | ||
| 22/05/2026 | 0.840 | 15.750 | 260,000 | 310,000 | 0.775 | 40,000 | 0.765 | 210,000 | 0.752 |
| 21/05/2026 | 0.540 | 13.150 | 680,000 | 140,000 | 0.350 | 330,000 | 0.560 | 350,000 | 0.562 |
| 20/05/2026 | 0.550 | 13.200 | 540,000 | 120,000 | 0.300 | 250,000 | 0.504 | 290,000 | 0.509 |
| 19/05/2026 | 0.485 | 12.710 | 1,670,000 | 80,000 | 0.200 | 810,000 | 0.488 | 860,000 | 0.491 |
| 18/05/2026 | 0.480 | 12.630 | 600,000 | 30,000 | 0.075 | 300,000 | 0.479 | 300,000 | 0.478 |
| 15/05/2026 | 0.465 | 12.420 | 500,000 | 30,000 | 0.075 | 250,000 | 0.469 | 250,000 | 0.472 |
| 14/05/2026 | 0.540 | 13.060 | 0 | 30,000 | 0.075 | ||||
| 13/05/2026 | 0.540 | 12.940 | 0 | 30,000 | 0.075 | ||||
| 12/05/2026 | 0.540 | 12.950 | 0 | 30,000 | 0.075 | ||||
| 11/05/2026 | 0.590 | 13.410 | 920,000 | 30,000 | 0.075 | 450,000 | 0.579 | 470,000 | 0.577 |
| 08/05/2026 | 0.490 | 12.540 | 500,000 | 10,000 | 0.025 | 320,000 | 0.483 | 180,000 | 0.476 |
| 07/05/2026 | 0.480 | 12.560 | 1,540,000 | 150,000 | 0.375 | 680,000 | 0.486 | 820,000 | 0.486 |
| 06/05/2026 | 0.445 | 12.150 | 1,690,000 | 10,000 | 0.025 | 840,000 | 0.452 | 850,000 | 0.447 |
| 05/05/2026 | 0.385 | 11.640 | 300,000 | 0 | 0.000 | 150,000 | 0.377 | 150,000 | 0.376 |
| 04/05/2026 | 0.385 | 11.630 | 940,000 | 0 | 0.000 | 470,000 | 0.395 | 470,000 | 0.395 |
| 30/04/2026 | 0.395 | 11.680 | 900,000 | 0 | 0.000 | 450,000 | 0.387 | 450,000 | 0.387 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |