27894 港交摩通五四购Ｂ (认购证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.063 | 304.800 | 2,840,000 | 55,710,000 | 27.855 | 1,620,000 | 0.067 | 1,170,000 | 0.071 |
| 13/11/2024 | 0.071 | 309.200 | 854,810,000 | 56,160,000 | 28.080 | 416,360,000 | 0.068 | 418,450,000 | 0.068 |
| 12/11/2024 | 0.080 | 312.400 | 14,410,000 | 54,070,000 | 27.035 | 2,440,000 | 0.086 | 11,760,000 | 0.088 |
| 11/11/2024 | 0.109 | 326.000 | 718,550,000 | 44,750,000 | 22.375 | 357,980,000 | 0.094 | 360,190,000 | 0.094 |
| 08/11/2024 | 0.140 | 339.400 | 20,560,000 | 42,540,000 | 21.270 | 15,570,000 | 0.147 | 4,490,000 | 0.147 |
| 07/11/2024 | 0.133 | 334.200 | 6,170,000 | 53,620,000 | 26.810 | 3,870,000 | 0.115 | 2,290,000 | 0.123 |
| 06/11/2024 | 0.105 | 322.000 | 8,300,000 | 55,200,000 | 27.600 | 3,860,000 | 0.115 | 4,290,000 | 0.113 |
| 05/11/2024 | 0.127 | 330.400 | 10,020,000 | 54,770,000 | 27.385 | 3,950,000 | 0.119 | 4,500,000 | 0.119 |
| 04/11/2024 | 0.096 | 314.800 | 2,610,000 | 54,220,000 | 27.110 | 2,460,000 | 0.095 | 150,000 | 0.096 |
| 01/11/2024 | 0.094 | 311.600 | 2,620,000 | 56,530,000 | 28.265 | 670,000 | 0.095 | 1,950,000 | 0.092 |
| 31/10/2024 | 0.094 | 310.800 | 2,650,000 | 55,250,000 | 27.625 | 1,450,000 | 0.096 | 1,170,000 | 0.099 |
| 30/10/2024 | 0.097 | 309.400 | 930,000 | 55,530,000 | 27.765 | 330,000 | 0.100 | 560,000 | 0.096 |
| 29/10/2024 | 0.103 | 313.000 | 1,770,000 | 55,300,000 | 27.650 | 920,000 | 0.109 | 830,000 | 0.105 |
| 28/10/2024 | 0.107 | 313.400 | 6,020,000 | 55,390,000 | 27.695 | 5,390,000 | 0.107 | 620,000 | 0.105 |
| 25/10/2024 | 0.105 | 312.800 | 3,900,000 | 60,160,000 | 30.080 | 2,640,000 | 0.105 | 1,200,000 | 0.106 |
| 24/10/2024 | 0.106 | 311.600 | 3,450,000 | 61,600,000 | 30.800 | 530,000 | 0.110 | 2,900,000 | 0.108 |
| 23/10/2024 | 0.114 | 314.800 | 16,040,000 | 59,230,000 | 29.615 | 8,190,000 | 0.120 | 6,490,000 | 0.118 |
| 22/10/2024 | 0.105 | 311.000 | 1,570,000 | 60,930,000 | 30.465 | 460,000 | 0.104 | 1,090,000 | 0.109 |
| 21/10/2024 | 0.110 | 311.800 | 20,530,000 | 60,300,000 | 30.150 | 15,890,000 | 0.112 | 4,460,000 | 0.113 |
| 18/10/2024 | 0.122 | 317.000 | 364,670,000 | 71,730,000 | 35.865 | 166,430,000 | 0.097 | 184,070,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |