27896 泡玛中银七甲购Ａ (认购证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.091 | 149.900 | 15,790,000 | 2,380,000 | 1.190 | 7,920,000 | 0.094 | 7,860,000 | 0.094 |
| 20/05/2026 | 0.095 | 151.900 | 5,170,000 | 2,440,000 | 1.220 | 2,590,000 | 0.095 | 2,580,000 | 0.095 |
| 19/05/2026 | 0.096 | 152.500 | 16,220,000 | 2,450,000 | 1.225 | 8,080,000 | 0.096 | 8,140,000 | 0.096 |
| 18/05/2026 | 0.092 | 150.700 | 54,370,000 | 2,390,000 | 1.195 | 27,170,000 | 0.093 | 27,200,000 | 0.093 |
| 15/05/2026 | 0.096 | 152.400 | 121,570,000 | 2,360,000 | 1.180 | 60,810,000 | 0.098 | 60,760,000 | 0.098 |
| 14/05/2026 | 0.097 | 153.775 | 77,780,000 | 2,410,000 | 1.205 | 38,850,000 | 0.098 | 38,920,000 | 0.099 |
| 13/05/2026 | 0.105 | 158.175 | 106,610,000 | 2,340,000 | 1.170 | 52,880,000 | 0.106 | 53,730,000 | 0.106 |
| 12/05/2026 | 0.110 | 160.175 | 118,190,000 | 1,490,000 | 0.745 | 59,330,000 | 0.111 | 58,850,000 | 0.111 |
| 11/05/2026 | 0.118 | 164.675 | 111,220,000 | 1,970,000 | 0.985 | 55,370,000 | 0.122 | 55,800,000 | 0.122 |
| 08/05/2026 | 0.124 | 165.375 | 88,780,000 | 1,540,000 | 0.770 | 44,420,000 | 0.127 | 44,300,000 | 0.127 |
| 07/05/2026 | 0.117 | 159.475 | 58,070,000 | 1,660,000 | 0.830 | 28,930,000 | 0.116 | 29,140,000 | 0.115 |
| 06/05/2026 | 0.109 | 153.575 | 55,500,000 | 1,450,000 | 0.725 | 27,800,000 | 0.110 | 27,700,000 | 0.110 |
| 05/05/2026 | 0.114 | 156.475 | 30,410,000 | 1,550,000 | 0.775 | 15,210,000 | 0.113 | 15,200,000 | 0.113 |
| 04/05/2026 | 0.112 | 152.975 | 38,440,000 | 1,560,000 | 0.780 | 18,950,000 | 0.115 | 19,490,000 | 0.115 |
| 30/04/2026 | 0.117 | 154.475 | 33,280,000 | 1,020,000 | 0.510 | 16,640,000 | 0.117 | 16,640,000 | 0.117 |
| 29/04/2026 | 0.116 | 154.075 | 46,890,000 | 1,020,000 | 0.510 | 23,420,000 | 0.118 | 23,470,000 | 0.118 |
| 28/04/2026 | 0.113 | 150.475 | 11,230,000 | 970,000 | 0.485 | 5,610,000 | 0.113 | 5,620,000 | 0.113 |
| 27/04/2026 | 0.116 | 153.375 | 16,840,000 | 960,000 | 0.480 | 8,420,000 | 0.116 | 8,420,000 | 0.116 |
| 24/04/2026 | 0.120 | 153.775 | 16,450,000 | 960,000 | 0.480 | 8,230,000 | 0.120 | 8,220,000 | 0.120 |
| 23/04/2026 | 0.120 | 152.875 | 8,200,000 | 970,000 | 0.485 | 4,070,000 | 0.121 | 4,130,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |