27897 恒指摩通五四购B (认购证)
实时 按盘价 升0.059 +0.006 (+11.321%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.05920,098.2901,510,890,000
23/12/20240.05319,883.1303,266,420,000122,690,00040.8971,619,240,0000.0511,619,070,0000.051
20/12/20240.05019,720.7003,621,690,000122,860,00040.9531,787,480,0000.0511,783,230,0000.051
19/12/20240.05119,752.5103,508,210,000127,110,00042.3701,720,120,0000.0491,744,540,0000.049
18/12/20240.05419,864.5501,884,800,000102,690,00034.230942,320,0000.055934,740,0000.055
17/12/20240.05219,700.4803,428,850,000110,270,00036.7571,684,700,0000.0501,696,590,0000.050
16/12/20240.05319,795.4905,064,350,00098,380,00032.7932,492,040,0000.0602,499,690,0000.060
13/12/20240.06019,971.2404,355,570,00090,730,00030.2432,149,280,0000.0632,174,990,0000.063
12/12/20240.08020,397.05037,590,00065,020,00021.67324,480,0000.0798,410,0000.080
11/12/20240.07320,155.05046,200,00081,090,00027.03020,840,0000.07522,890,0000.075
10/12/20240.08120,311.280149,860,00079,040,00026.34765,120,0000.09572,670,0000.093
09/12/20240.08020,414.0904,989,980,00071,490,00023.8302,465,470,0000.0552,469,990,0000.055
06/12/20240.05919,865.8505,377,450,00066,970,00022.3232,674,110,0000.0512,639,710,0000.051
05/12/20240.04919,560.4403,982,790,000101,370,00033.7901,965,600,0000.0501,998,570,0000.050
04/12/20240.05719,742.4604,455,090,00068,400,00022.8002,190,730,0000.0542,188,690,0000.054
03/12/20240.05519,746.3205,012,640,00070,440,00023.4802,483,190,0000.0492,493,660,0000.049
02/12/20240.05119,550.2906,167,820,00059,970,00019.9903,050,600,0000.0503,046,060,0000.050
29/11/20240.04919,423.6106,412,870,00064,510,00021.5033,175,590,0000.0483,186,170,0000.048
28/11/20240.04819,366.9602,988,370,00053,930,00017.9771,478,530,0000.0491,480,950,0000.049
27/11/20240.05519,603.1302,673,890,00051,510,00017.1701,327,890,0000.0421,326,730,0000.042
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。