27918 阿里摩通五五沽Ａ (认沽证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.280 | 79.600 | 0 | 250,000 | 0.250 | ||||
| 09/01/2025 | 0.265 | 80.600 | 0 | 250,000 | 0.250 | ||||
| 08/01/2025 | 0.265 | 80.900 | 500,000 | 250,000 | 0.250 | 500,000 | 0.250 | ||
| 07/01/2025 | 0.265 | 81.400 | 500,000 | 750,000 | 0.750 | 500,000 | 0.275 | ||
| 06/01/2025 | 0.250 | 82.150 | 0 | 250,000 | 0.250 | ||||
| 03/01/2025 | 0.250 | 82.600 | 140,000 | 250,000 | 0.250 | 70,000 | 0.244 | 70,000 | 0.242 |
| 02/01/2025 | 0.265 | 81.300 | 0 | 250,000 | 0.250 | ||||
| 31/12/2024 | 0.247 | 82.400 | 150,000 | 250,000 | 0.250 | 75,000 | 0.247 | 75,000 | 0.244 |
| 30/12/2024 | 0.255 | 82.000 | 0 | 250,000 | 0.250 | ||||
| 27/12/2024 | 0.255 | 82.350 | 0 | 250,000 | 0.250 | ||||
| 24/12/2024 | 0.247 | 83.150 | 0 | 250,000 | 0.250 | ||||
| 23/12/2024 | 0.280 | 81.000 | 0 | 250,000 | 0.250 | ||||
| 20/12/2024 | 0.290 | 80.100 | 0 | 250,000 | 0.250 | ||||
| 19/12/2024 | 0.250 | 82.950 | 800,000 | 250,000 | 0.250 | 400,000 | 0.249 | 400,000 | 0.253 |
| 18/12/2024 | 0.240 | 84.050 | 0 | 250,000 | 0.250 | ||||
| 17/12/2024 | 0.243 | 83.400 | 1,700,000 | 250,000 | 0.250 | 850,000 | 0.242 | 850,000 | 0.243 |
| 16/12/2024 | 0.237 | 84.350 | 630,000 | 250,000 | 0.250 | 315,000 | 0.238 | 315,000 | 0.230 |
| 13/12/2024 | 0.216 | 85.750 | 930,000 | 250,000 | 0.250 | 465,000 | 0.210 | 465,000 | 0.211 |
| 12/12/2024 | 0.203 | 88.000 | 900,000 | 250,000 | 0.250 | 450,000 | 0.204 | 450,000 | 0.205 |
| 11/12/2024 | 0.216 | 86.200 | 600,000 | 250,000 | 0.250 | 300,000 | 0.214 | 300,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |