27928 恒指汇丰五四沽Ａ (认沽证)
按盘价 
0.123 -0.006 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.129 | 19,435.810 | 100,000 | 220,000 | 0.090 | 100,000 | 0.128 | ||
| 13/11/2024 | 0.111 | 19,823.450 | 0 | 320,000 | 0.130 | ||||
| 12/11/2024 | 0.111 | 19,846.880 | 210,000 | 320,000 | 0.130 | 210,000 | 0.110 | ||
| 11/11/2024 | 0.095 | 20,426.930 | 100,000 | 530,000 | 0.210 | 50,000 | 0.104 | 50,000 | 0.105 |
| 08/11/2024 | 0.090 | 20,728.190 | 4,770,000 | 530,000 | 0.210 | 2,450,000 | 0.092 | 2,320,000 | 0.077 |
| 07/11/2024 | 0.083 | 20,953.340 | 210,000 | 660,000 | 0.260 | 210,000 | 0.084 | ||
| 06/11/2024 | 0.101 | 20,538.380 | 100,000 | 450,000 | 0.180 | 100,000 | 0.107 | ||
| 05/11/2024 | 0.087 | 21,006.970 | 100,000 | 550,000 | 0.220 | 100,000 | 0.087 | ||
| 04/11/2024 | 0.103 | 20,567.520 | 0 | 450,000 | 0.180 | ||||
| 01/11/2024 | 0.105 | 20,506.430 | 100,000 | 450,000 | 0.180 | 100,000 | 0.105 | ||
| 31/10/2024 | 0.108 | 20,317.330 | 0 | 350,000 | 0.140 | ||||
| 30/10/2024 | 0.108 | 20,380.640 | 0 | 350,000 | 0.140 | ||||
| 29/10/2024 | 0.101 | 20,701.140 | 0 | 350,000 | 0.140 | ||||
| 28/10/2024 | 0.101 | 20,599.360 | 0 | 350,000 | 0.140 | ||||
| 25/10/2024 | 0.105 | 20,590.150 | 0 | 350,000 | 0.140 | ||||
| 24/10/2024 | 0.112 | 20,489.620 | 0 | 350,000 | 0.140 | ||||
| 23/10/2024 | 0.103 | 20,760.150 | 0 | 350,000 | 0.140 | ||||
| 22/10/2024 | 0.113 | 20,498.950 | 0 | 350,000 | 0.140 | ||||
| 21/10/2024 | 0.113 | 20,478.460 | 600,000 | 350,000 | 0.140 | 500,000 | 0.106 | 50,000 | 0.107 |
| 18/10/2024 | 0.102 | 20,804.110 | 530,000 | 800,000 | 0.320 | 530,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |