27932 中寿瑞银六九沽Ｂ (认沽证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.015 | 27.700 | 0 | 2,480,000 | 3.540 | ||||
| 15/07/2026 | 0.015 | 28.000 | 0 | 2,480,000 | 3.540 | ||||
| 14/07/2026 | 0.015 | 28.620 | 210,000 | 2,480,000 | 3.540 | 200,000 | 0.015 | ||
| 13/07/2026 | 0.023 | 27.520 | 1,180,000 | 2,280,000 | 3.260 | 1,170,000 | 0.018 | 10,000 | 0.026 |
| 10/07/2026 | 0.015 | 28.420 | 2,220,000 | 3,440,000 | 4.910 | 1,970,000 | 0.014 | ||
| 09/07/2026 | 0.015 | 28.900 | 0 | 5,410,000 | 7.730 | ||||
| 08/07/2026 | 0.015 | 29.060 | 80,000 | 5,410,000 | 7.730 | ||||
| 07/07/2026 | 0.019 | 28.300 | 4,720,000 | 5,410,000 | 7.730 | 3,010,000 | 0.019 | ||
| 06/07/2026 | 0.016 | 29.520 | 1,010,000 | 8,420,000 | 12.030 | 600,000 | 0.017 | ||
| 03/07/2026 | 0.021 | 28.400 | 0 | 7,820,000 | 11.170 | ||||
| 02/07/2026 | 0.024 | 28.080 | 2,250,000 | 7,820,000 | 11.170 | 1,150,000 | 0.021 | ||
| 30/06/2026 | 0.031 | 26.660 | 380,000 | 6,670,000 | 9.530 | ||||
| 29/06/2026 | 0.035 | 26.929 | 0 | 6,670,000 | 9.530 | ||||
| 26/06/2026 | 0.038 | 26.209 | 2,120,000 | 6,670,000 | 9.530 | 100,000 | 0.038 | 590,000 | 0.036 |
| 25/06/2026 | 0.025 | 27.769 | 290,000 | 6,180,000 | 8.830 | ||||
| 24/06/2026 | 0.024 | 27.609 | 2,030,000 | 6,180,000 | 8.830 | 1,580,000 | 0.022 | ||
| 23/06/2026 | 0.020 | 28.589 | 5,810,000 | 7,760,000 | 11.090 | 5,550,000 | 0.018 | ||
| 22/06/2026 | 0.015 | 29.549 | 23,570,000 | 13,310,000 | 19.010 | 3,400,000 | 0.018 | 16,710,000 | 0.019 |
| 18/06/2026 | 0.027 | 27.309 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.016 | 29.289 | 680,000 | 0 | 0.000 | 340,000 | 0.014 | 340,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |