27935 港交华泰五四沽Ａ (认沽证)
按盘价 
0.179 +0.012 (+7.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.167 | 304.800 | 3,440,000 | 500,000 | 1.250 | 1,640,000 | 0.165 | 1,700,000 | 0.164 |
| 13/11/2024 | 0.156 | 309.200 | 5,290,000 | 440,000 | 1.100 | 2,630,000 | 0.173 | 2,570,000 | 0.176 |
| 12/11/2024 | 0.153 | 312.400 | 2,360,000 | 500,000 | 1.250 | 1,140,000 | 0.145 | 810,000 | 0.142 |
| 11/11/2024 | 0.125 | 326.000 | 2,390,000 | 830,000 | 2.075 | 1,160,000 | 0.129 | 980,000 | 0.127 |
| 08/11/2024 | 0.107 | 339.400 | 1,370,000 | 1,010,000 | 2.525 | 490,000 | 0.115 | 860,000 | 0.109 |
| 07/11/2024 | 0.117 | 334.200 | 630,000 | 640,000 | 1.600 | 370,000 | 0.137 | 260,000 | 0.132 |
| 06/11/2024 | 0.141 | 322.000 | 6,890,000 | 750,000 | 1.875 | 3,360,000 | 0.153 | 3,370,000 | 0.154 |
| 05/11/2024 | 0.136 | 330.400 | 250,000 | 740,000 | 1.850 | 90,000 | 0.156 | 160,000 | 0.139 |
| 04/11/2024 | 0.168 | 314.800 | 160,000 | 670,000 | 1.675 | 160,000 | 0.170 | ||
| 01/11/2024 | 0.178 | 311.600 | 100,000 | 510,000 | 1.275 | 100,000 | 0.184 | ||
| 31/10/2024 | 0.179 | 310.800 | 1,480,000 | 610,000 | 1.525 | 660,000 | 0.177 | 820,000 | 0.179 |
| 30/10/2024 | 0.184 | 309.400 | 3,170,000 | 450,000 | 1.125 | 1,530,000 | 0.186 | 1,610,000 | 0.186 |
| 29/10/2024 | 0.173 | 313.000 | 1,550,000 | 370,000 | 0.925 | 1,550,000 | 0.152 | ||
| 28/10/2024 | 0.167 | 313.400 | 30,000 | 1,920,000 | 4.800 | 30,000 | 0.171 | ||
| 25/10/2024 | 0.167 | 312.800 | 30,000 | 1,890,000 | 4.725 | 20,000 | 0.168 | 10,000 | 0.167 |
| 24/10/2024 | 0.165 | 311.600 | 0 | 1,900,000 | 4.750 | ||||
| 23/10/2024 | 0.157 | 314.800 | 20,000 | 1,900,000 | 4.750 | 20,000 | 0.153 | ||
| 22/10/2024 | 0.167 | 311.000 | 0 | 1,920,000 | 4.800 | ||||
| 21/10/2024 | 0.166 | 311.800 | 50,000 | 1,920,000 | 4.800 | 50,000 | 0.160 | ||
| 18/10/2024 | 0.154 | 317.000 | 6,240,000 | 1,970,000 | 4.925 | 3,050,000 | 0.192 | 2,840,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |