27957 腾讯信证五五购Ａ (认购证)
按盘价 
0.041 -0.010 (-19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.051 | 512.000 | 15,640,000 | 3,950,000 | 6.580 | 5,840,000 | 0.056 | 8,580,000 | 0.055 |
| 11/03/2025 | 0.062 | 517.500 | 22,570,000 | 1,210,000 | 2.020 | 11,230,000 | 0.057 | 11,240,000 | 0.057 |
| 10/03/2025 | 0.063 | 516.500 | 15,790,000 | 1,200,000 | 2.000 | 7,590,000 | 0.068 | 8,120,000 | 0.068 |
| 07/03/2025 | 0.094 | 533.500 | 9,890,000 | 670,000 | 1.120 | 4,830,000 | 0.105 | 5,030,000 | 0.104 |
| 06/03/2025 | 0.116 | 544.000 | 1,060,000 | 470,000 | 0.780 | 310,000 | 0.107 | 750,000 | 0.110 |
| 05/03/2025 | 0.066 | 505.500 | 20,000 | 30,000 | 0.050 | 10,000 | 0.063 | 10,000 | 0.062 |
| 04/03/2025 | 0.053 | 491.000 | 60,000 | 30,000 | 0.050 | 30,000 | 0.053 | 30,000 | 0.051 |
| 03/03/2025 | 0.050 | 483.200 | 0 | 30,000 | 0.050 | ||||
| 28/02/2025 | 0.051 | 478.600 | 30,000 | 30,000 | 0.050 | 10,000 | 0.061 | 20,000 | 0.057 |
| 27/02/2025 | 0.076 | 495.400 | 130,000 | 20,000 | 0.030 | 110,000 | 0.097 | 20,000 | 0.083 |
| 26/02/2025 | 0.088 | 501.500 | 30,000 | 110,000 | 0.180 | 20,000 | 0.083 | 10,000 | 0.078 |
| 25/02/2025 | 0.070 | 484.800 | 30,000 | 120,000 | 0.200 | 10,000 | 0.077 | 20,000 | 0.073 |
| 24/02/2025 | 0.087 | 497.200 | 0 | 110,000 | 0.180 | ||||
| 21/02/2025 | 0.116 | 517.000 | 200,000 | 110,000 | 0.180 | 160,000 | 0.110 | 40,000 | 0.109 |
| 20/02/2025 | 0.077 | 486.800 | 30,000 | 230,000 | 0.380 | 10,000 | 0.080 | 20,000 | 0.078 |
| 19/02/2025 | 0.093 | 497.800 | 130,000 | 220,000 | 0.370 | 10,000 | 0.096 | 120,000 | 0.094 |
| 18/02/2025 | 0.108 | 503.500 | 510,000 | 110,000 | 0.180 | 500,000 | 0.117 | 10,000 | 0.107 |
| 17/02/2025 | 0.093 | 493.600 | 13,350,000 | 600,000 | 1.000 | 6,440,000 | 0.100 | 6,910,000 | 0.100 |
| 14/02/2025 | 0.068 | 474.800 | 0 | 130,000 | 0.220 | ||||
| 13/02/2025 | 0.043 | 442.000 | 390,000 | 130,000 | 0.220 | 370,000 | 0.047 | 20,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |