27969 百度法兴六九购Ａ (认购证)
按盘价 
0.021 -0.009 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.030 | 104.300 | 0 | 6,120,000 | 8.743 | ||||
| 24/07/2026 | 0.030 | 104.300 | 150,000 | 6,120,000 | 8.743 | 150,000 | 0.030 | ||
| 23/07/2026 | 0.039 | 106.800 | 2,195,000 | 6,270,000 | 8.957 | 1,045,000 | 0.038 | 852,500 | 0.035 |
| 22/07/2026 | 0.032 | 104.400 | 3,787,500 | 6,462,500 | 9.232 | 1,335,000 | 0.035 | 1,750,000 | 0.035 |
| 21/07/2026 | 0.040 | 107.200 | 12,970,000 | 6,047,500 | 8.639 | 5,365,000 | 0.038 | 7,512,500 | 0.038 |
| 20/07/2026 | 0.049 | 109.200 | 8,667,500 | 3,900,000 | 5.571 | 4,170,000 | 0.053 | 3,080,000 | 0.052 |
| 17/07/2026 | 0.042 | 106.500 | 13,375,000 | 4,990,000 | 7.129 | 6,045,000 | 0.043 | 6,947,500 | 0.043 |
| 16/07/2026 | 0.056 | 110.300 | 7,042,500 | 4,087,500 | 5.839 | 2,470,000 | 0.062 | 3,665,000 | 0.061 |
| 15/07/2026 | 0.049 | 107.500 | 8,037,500 | 2,892,500 | 4.132 | 3,897,500 | 0.049 | 3,900,000 | 0.048 |
| 14/07/2026 | 0.045 | 106.000 | 27,492,500 | 2,890,000 | 4.129 | 12,362,500 | 0.046 | 14,567,500 | 0.045 |
| 13/07/2026 | 0.086 | 114.300 | 14,842,500 | 685,000 | 0.979 | 7,430,000 | 0.090 | 7,380,000 | 0.090 |
| 10/07/2026 | 0.094 | 115.400 | 6,120,000 | 735,000 | 1.050 | 2,960,000 | 0.105 | 2,882,500 | 0.103 |
| 09/07/2026 | 0.090 | 114.400 | 14,190,000 | 812,500 | 1.161 | 6,900,000 | 0.097 | 7,027,500 | 0.097 |
| 08/07/2026 | 0.110 | 117.600 | 6,687,500 | 685,000 | 0.979 | 3,440,000 | 0.091 | 2,947,500 | 0.088 |
| 07/07/2026 | 0.073 | 110.600 | 2,632,500 | 1,177,500 | 1.682 | 1,267,500 | 0.075 | 1,260,000 | 0.079 |
| 06/07/2026 | 0.074 | 110.500 | 6,727,500 | 1,185,000 | 1.693 | 3,510,000 | 0.075 | 2,885,000 | 0.075 |
| 03/07/2026 | 0.080 | 110.900 | 10,457,500 | 1,810,000 | 2.586 | 4,562,500 | 0.087 | 5,695,000 | 0.085 |
| 02/07/2026 | 0.078 | 110.000 | 5,807,500 | 677,500 | 0.968 | 2,885,000 | 0.087 | 2,672,500 | 0.088 |
| 30/06/2026 | 0.077 | 109.600 | 4,395,000 | 890,000 | 1.271 | 2,107,500 | 0.072 | 2,160,000 | 0.072 |
| 29/06/2026 | 0.059 | 104.300 | 3,572,500 | 837,500 | 1.196 | 3,095,000 | 0.059 | 260,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |