27969 美团摩利五四购Ａ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.068 | 169.300 | 5,070,000 | 19,920,000 | 15.442 | 520,000 | 0.085 | 4,290,000 | 0.078 |
| 13/11/2024 | 0.084 | 175.400 | 8,160,000 | 16,150,000 | 12.519 | 4,490,000 | 0.078 | 3,510,000 | 0.077 |
| 12/11/2024 | 0.085 | 175.700 | 7,760,000 | 17,130,000 | 13.279 | 730,000 | 0.094 | 6,760,000 | 0.089 |
| 11/11/2024 | 0.114 | 185.600 | 17,550,000 | 11,100,000 | 8.605 | 7,960,000 | 0.110 | 7,970,000 | 0.108 |
| 08/11/2024 | 0.143 | 191.800 | 120,690,000 | 11,090,000 | 8.597 | 54,280,000 | 0.151 | 53,270,000 | 0.151 |
| 07/11/2024 | 0.162 | 199.900 | 60,550,000 | 12,100,000 | 9.380 | 23,410,000 | 0.151 | 25,990,000 | 0.152 |
| 06/11/2024 | 0.128 | 189.300 | 20,470,000 | 9,520,000 | 7.380 | 8,600,000 | 0.126 | 9,640,000 | 0.123 |
| 05/11/2024 | 0.144 | 193.800 | 4,660,000 | 8,480,000 | 6.574 | 2,440,000 | 0.136 | 1,950,000 | 0.130 |
| 04/11/2024 | 0.127 | 187.700 | 1,060,000 | 8,970,000 | 6.953 | 530,000 | 0.128 | 530,000 | 0.126 |
| 01/11/2024 | 0.130 | 187.600 | 5,910,000 | 8,970,000 | 6.953 | 3,130,000 | 0.132 | 2,000,000 | 0.131 |
| 31/10/2024 | 0.119 | 182.500 | 1,820,000 | 10,100,000 | 7.829 | 860,000 | 0.123 | 940,000 | 0.124 |
| 30/10/2024 | 0.124 | 184.700 | 9,090,000 | 10,020,000 | 7.767 | 7,080,000 | 0.124 | 1,650,000 | 0.126 |
| 29/10/2024 | 0.141 | 189.300 | 2,600,000 | 15,450,000 | 11.977 | 1,290,000 | 0.146 | 530,000 | 0.144 |
| 28/10/2024 | 0.130 | 185.200 | 19,260,000 | 16,210,000 | 12.566 | 13,880,000 | 0.128 | 2,810,000 | 0.131 |
| 25/10/2024 | 0.127 | 184.900 | 30,840,000 | 27,280,000 | 21.147 | 9,710,000 | 0.129 | 15,100,000 | 0.131 |
| 24/10/2024 | 0.138 | 187.000 | 55,140,000 | 21,890,000 | 16.969 | 24,390,000 | 0.143 | 25,340,000 | 0.141 |
| 23/10/2024 | 0.158 | 194.900 | 76,540,000 | 20,940,000 | 16.233 | 36,170,000 | 0.155 | 33,920,000 | 0.156 |
| 22/10/2024 | 0.119 | 184.800 | 8,730,000 | 23,190,000 | 17.977 | 3,590,000 | 0.120 | 4,440,000 | 0.119 |
| 21/10/2024 | 0.110 | 181.200 | 6,760,000 | 22,340,000 | 17.318 | 5,230,000 | 0.117 | 250,000 | 0.113 |
| 18/10/2024 | 0.119 | 185.400 | 66,570,000 | 27,320,000 | 21.178 | 22,250,000 | 0.099 | 39,900,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |