27972 恒指法兴六九沽Ａ (认沽证)
按盘价 
0.074 -0.013 (-14.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 23,616.320 | 0 | |||||||
| 03/07/2026 | 23,350.030 | 0 | 2,070,000 | 0.828 | 187,050,000 | 0.085 | 188,070,000 | 0.085 | |
| 02/07/2026 | 23,055.030 | 0 | 1,050,000 | 0.420 | 8,210,000 | 0.099 | 7,130,000 | 0.100 | |
| 30/06/2026 | 22,881.020 | 0 | 2,130,000 | 0.852 | 7,720,000 | 0.119 | 5,610,000 | 0.122 | |
| 29/06/2026 | 23,026.680 | 0 | 4,240,000 | 1.696 | 2,930,000 | 0.108 | 6,430,000 | 0.106 | |
| 26/06/2026 | 22,671.860 | 0 | 740,000 | 0.296 | 2,470,000 | 0.133 | 1,950,000 | 0.124 | |
| 25/06/2026 | 23,076.910 | 0 | 1,260,000 | 0.504 | 31,620,000 | 0.106 | 31,650,000 | 0.105 | |
| 24/06/2026 | 23,412.180 | 0 | 1,230,000 | 0.492 | 121,920,000 | 0.088 | 120,750,000 | 0.088 | |
| 23/06/2026 | 23,336.280 | 0 | 2,400,000 | 0.960 | 60,200,000 | 0.077 | 61,110,000 | 0.077 | |
| 22/06/2026 | 23,768.520 | 0 | 1,490,000 | 0.596 | 430,000 | 0.079 | |||
| 18/06/2026 | 23,924.810 | 0 | 1,920,000 | 0.768 | 3,320,000 | 0.072 | 2,350,000 | 0.069 | |
| 17/06/2026 | 24,312.160 | 0 | 2,890,000 | 1.156 | 65,170,000 | 0.057 | 64,560,000 | 0.057 | |
| 16/06/2026 | 24,493.950 | 0 | 3,500,000 | 1.400 | 30,330,000 | 0.058 | 30,510,000 | 0.058 | |
| 15/06/2026 | 24,842.670 | 0 | 3,320,000 | 1.328 | 150,480,000 | 0.050 | 150,440,000 | 0.050 | |
| 12/06/2026 | 24,718.100 | 0 | 3,360,000 | 1.344 | 120,580,000 | 0.063 | 121,830,000 | 0.063 | |
| 11/06/2026 | 24,249.290 | 0 | 2,110,000 | 0.844 | 30,390,000 | 0.082 | 30,250,000 | 0.082 | |
| 10/06/2026 | 24,407.960 | 0 | 2,250,000 | 0.900 | 30,000 | 0.070 | |||
| 09/06/2026 | 24,565.900 | 0 | 2,220,000 | 0.888 | 10,000 | 0.066 | |||
| 08/06/2026 | 24,657.060 | 0 | 2,230,000 | 0.892 | 190,000 | 0.069 | 320,000 | 0.067 | |
| 05/06/2026 | 24,961.950 | 0 | 2,100,000 | 0.840 | 2,520,000 | 0.055 | 610,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |