27999 港交瑞银五四购Ｂ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.055 | 304.800 | 10,770,000 | 67,910,000 | 67.910 | 5,960,000 | 0.060 | 4,690,000 | 0.057 |
| 13/11/2024 | 0.061 | 309.200 | 50,830,000 | 69,180,000 | 69.180 | 38,900,000 | 0.061 | 8,080,000 | 0.057 |
| 12/11/2024 | 0.072 | 312.400 | 13,440,000 | 100,000,000 | 100.000 | 1,590,000 | 0.078 | 10,330,000 | 0.077 |
| 11/11/2024 | 0.089 | 326.000 | 61,550,000 | 91,260,000 | 91.260 | 1,120,000 | 0.089 | 59,420,000 | 0.090 |
| 08/11/2024 | 0.121 | 339.400 | 11,210,000 | 32,960,000 | 32.960 | 6,560,000 | 0.126 | 4,020,000 | 0.123 |
| 07/11/2024 | 0.110 | 334.200 | 31,290,000 | 35,500,000 | 35.500 | 25,080,000 | 0.103 | 5,450,000 | 0.095 |
| 06/11/2024 | 0.088 | 322.000 | 34,940,000 | 55,130,000 | 55.130 | 5,370,000 | 0.097 | 28,870,000 | 0.091 |
| 05/11/2024 | 0.105 | 330.400 | 18,570,000 | 31,630,000 | 31.630 | 17,800,000 | 0.101 | 420,000 | 0.099 |
| 04/11/2024 | 0.078 | 314.800 | 520,000 | 49,010,000 | 49.010 | 250,000 | 0.078 | 240,000 | 0.079 |
| 01/11/2024 | 0.078 | 311.600 | 2,420,000 | 49,020,000 | 49.020 | 2,090,000 | 0.077 | 330,000 | 0.082 |
| 31/10/2024 | 0.079 | 310.800 | 370,000 | 50,780,000 | 50.780 | 160,000 | 0.080 | 210,000 | 0.083 |
| 30/10/2024 | 0.078 | 309.400 | 4,180,000 | 50,730,000 | 50.730 | 710,000 | 0.078 | 3,470,000 | 0.077 |
| 29/10/2024 | 0.081 | 313.000 | 4,110,000 | 47,970,000 | 47.970 | 2,910,000 | 0.086 | 1,200,000 | 0.085 |
| 28/10/2024 | 0.085 | 313.400 | 6,730,000 | 49,680,000 | 49.680 | 6,630,000 | 0.086 | 100,000 | 0.085 |
| 25/10/2024 | 0.084 | 312.800 | 3,920,000 | 56,210,000 | 56.210 | 2,410,000 | 0.085 | 1,500,000 | 0.084 |
| 24/10/2024 | 0.084 | 311.600 | 10,200,000 | 57,120,000 | 57.120 | 4,410,000 | 0.085 | 5,690,000 | 0.088 |
| 23/10/2024 | 0.092 | 314.800 | 7,970,000 | 55,840,000 | 55.840 | 4,210,000 | 0.095 | 2,260,000 | 0.094 |
| 22/10/2024 | 0.087 | 311.000 | 7,510,000 | 57,790,000 | 57.790 | 3,700,000 | 0.087 | 3,250,000 | 0.085 |
| 21/10/2024 | 0.085 | 311.800 | 23,950,000 | 58,240,000 | 58.240 | 13,250,000 | 0.086 | 9,410,000 | 0.085 |
| 18/10/2024 | 0.090 | 317.000 | 23,930,000 | 62,080,000 | 62.080 | 15,750,000 | 0.078 | 6,020,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |