28017 京东花旗六九沽Ｂ (认沽证)
按盘价 
0.044 -0.021 (-32.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.065 | 112.400 | 0 | 7,500 | 0.010 | ||||
| 29/05/2026 | 0.062 | 113.500 | 10,000 | 7,500 | 0.010 | 5,000 | 0.062 | 5,000 | 0.066 |
| 28/05/2026 | 0.063 | 114.200 | 0 | 7,500 | 0.010 | ||||
| 27/05/2026 | 0.056 | 116.300 | 0 | 7,500 | 0.010 | ||||
| 26/05/2026 | 0.050 | 118.600 | 800,000 | 7,500 | 0.010 | 400,000 | 0.049 | 400,000 | 0.051 |
| 22/05/2026 | 0.042 | 121.700 | 270,000 | 7,500 | 0.010 | 270,000 | 0.042 | ||
| 21/05/2026 | 0.040 | 123.500 | 10,000 | 277,500 | 0.410 | 10,000 | 0.034 | ||
| 20/05/2026 | 0.032 | 127.800 | 325,000 | 287,500 | 0.420 | 157,500 | 0.035 | 157,500 | 0.034 |
| 19/05/2026 | 0.038 | 125.900 | 705,000 | 287,500 | 0.420 | 352,500 | 0.039 | 352,500 | 0.039 |
| 18/05/2026 | 0.039 | 126.500 | 580,000 | 287,500 | 0.420 | 265,000 | 0.040 | 265,000 | 0.040 |
| 15/05/2026 | 0.037 | 127.900 | 2,235,000 | 287,500 | 0.420 | 1,157,500 | 0.037 | 1,027,500 | 0.037 |
| 14/05/2026 | 0.035 | 130.100 | 1,422,500 | 417,500 | 0.610 | 612,500 | 0.035 | 810,000 | 0.034 |
| 13/05/2026 | 0.040 | 128.200 | 8,135,000 | 220,000 | 0.320 | 3,760,000 | 0.043 | 3,970,000 | 0.043 |
| 12/05/2026 | 0.065 | 118.400 | 2,215,000 | 10,000 | 0.010 | 1,102,500 | 0.065 | 1,112,500 | 0.064 |
| 11/05/2026 | 0.066 | 118.500 | 450,000 | 0 | 0.000 | 225,000 | 0.070 | 225,000 | 0.069 |
| 08/05/2026 | 0.069 | 118.500 | 370,000 | 0 | 0.000 | 185,000 | 0.072 | 185,000 | 0.071 |
| 07/05/2026 | 0.066 | 119.000 | 1,747,500 | 0 | 0.000 | 870,000 | 0.063 | 870,000 | 0.062 |
| 06/05/2026 | 0.074 | 116.400 | 180,000 | 0 | 0.000 | 90,000 | 0.074 | 90,000 | 0.074 |
| 05/05/2026 | 0.076 | 116.200 | 200,000 | 0 | 0.000 | 100,000 | 0.078 | 100,000 | 0.077 |
| 04/05/2026 | 0.073 | 116.800 | 642,500 | 0 | 0.000 | 295,000 | 0.068 | 295,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |