28044 腾讯摩通五四沽Ｂ (认沽证)
按盘价 
0.165 +0.006 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.159 | 403.400 | 2,910,000 | 290,000 | 0.145 | 1,490,000 | 0.147 | 1,420,000 | 0.147 |
| 13/11/2024 | 0.159 | 403.800 | 3,030,000 | 360,000 | 0.180 | 1,530,000 | 0.172 | 1,500,000 | 0.171 |
| 12/11/2024 | 0.155 | 403.800 | 7,250,000 | 390,000 | 0.195 | 3,690,000 | 0.154 | 3,560,000 | 0.154 |
| 11/11/2024 | 0.143 | 413.200 | 590,000 | 520,000 | 0.260 | 180,000 | 0.140 | 410,000 | 0.153 |
| 08/11/2024 | 0.139 | 420.800 | 300,000 | 290,000 | 0.145 | 150,000 | 0.130 | 150,000 | 0.131 |
| 07/11/2024 | 0.126 | 428.400 | 2,420,000 | 290,000 | 0.145 | 1,210,000 | 0.132 | 1,210,000 | 0.130 |
| 06/11/2024 | 0.142 | 419.800 | 210,000 | 290,000 | 0.145 | 30,000 | 0.144 | 180,000 | 0.142 |
| 05/11/2024 | 0.131 | 427.800 | 430,000 | 140,000 | 0.070 | 190,000 | 0.139 | 240,000 | 0.145 |
| 04/11/2024 | 0.146 | 419.000 | 40,000 | 90,000 | 0.045 | 20,000 | 0.147 | 20,000 | 0.148 |
| 01/11/2024 | 0.147 | 419.200 | 1,230,000 | 90,000 | 0.045 | 600,000 | 0.145 | 630,000 | 0.149 |
| 31/10/2024 | 0.169 | 404.600 | 0 | 60,000 | 0.030 | ||||
| 30/10/2024 | 0.164 | 411.000 | 0 | 60,000 | 0.030 | ||||
| 29/10/2024 | 0.160 | 418.400 | 120,000 | 60,000 | 0.030 | 60,000 | 0.154 | 60,000 | 0.152 |
| 28/10/2024 | 0.164 | 417.200 | 660,000 | 60,000 | 0.030 | 330,000 | 0.170 | 330,000 | 0.167 |
| 25/10/2024 | 0.165 | 421.000 | 960,000 | 60,000 | 0.030 | 480,000 | 0.161 | 480,000 | 0.163 |
| 24/10/2024 | 0.167 | 422.000 | 220,000 | 60,000 | 0.030 | 110,000 | 0.163 | 110,000 | 0.166 |
| 23/10/2024 | 0.163 | 428.200 | 260,000 | 60,000 | 0.030 | 130,000 | 0.167 | 130,000 | 0.167 |
| 22/10/2024 | 0.179 | 421.600 | 360,000 | 60,000 | 0.030 | 180,000 | 0.181 | 180,000 | 0.182 |
| 21/10/2024 | 0.185 | 421.000 | 20,000 | 60,000 | 0.030 | 10,000 | 0.173 | 10,000 | 0.169 |
| 18/10/2024 | 0.169 | 430.800 | 440,000 | 60,000 | 0.030 | 220,000 | 0.196 | 220,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |