28050 网易汇丰六甲购Ａ (认购证)
按盘价 
0.205 +0.003 (+1.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.202 | 199.600 | 20,000 | 460,000 | 0.770 | 20,000 | 0.201 | ||
| 11/06/2026 | 0.191 | 197.800 | 11,860,000 | 480,000 | 0.800 | 5,880,000 | 0.194 | 5,900,000 | 0.194 |
| 10/06/2026 | 0.180 | 194.400 | 9,970,000 | 460,000 | 0.770 | 4,970,000 | 0.176 | 4,990,000 | 0.175 |
| 09/06/2026 | 0.149 | 187.300 | 4,320,000 | 440,000 | 0.730 | 2,150,000 | 0.150 | 2,150,000 | 0.152 |
| 08/06/2026 | 0.153 | 187.700 | 5,040,000 | 440,000 | 0.730 | 2,320,000 | 0.152 | 2,520,000 | 0.155 |
| 05/06/2026 | 0.155 | 188.400 | 5,230,000 | 240,000 | 0.400 | 2,670,000 | 0.168 | 2,560,000 | 0.168 |
| 04/06/2026 | 0.176 | 192.900 | 2,820,000 | 350,000 | 0.580 | 1,410,000 | 0.179 | 1,410,000 | 0.178 |
| 03/06/2026 | 0.182 | 193.872 | 5,190,000 | 350,000 | 0.580 | 2,590,000 | 0.178 | 2,600,000 | 0.177 |
| 02/06/2026 | 0.198 | 196.472 | 3,410,000 | 340,000 | 0.570 | 1,590,000 | 0.186 | 1,820,000 | 0.185 |
| 01/06/2026 | 0.187 | 194.072 | 2,920,000 | 110,000 | 0.180 | 1,470,000 | 0.187 | 1,450,000 | 0.186 |
| 29/05/2026 | 0.182 | 192.972 | 9,580,000 | 130,000 | 0.220 | 4,750,000 | 0.176 | 4,780,000 | 0.176 |
| 28/05/2026 | 0.172 | 191.572 | 8,130,000 | 100,000 | 0.170 | 4,030,000 | 0.170 | 4,100,000 | 0.170 |
| 27/05/2026 | 0.187 | 194.272 | 12,900,000 | 30,000 | 0.050 | 6,440,000 | 0.188 | 6,450,000 | 0.189 |
| 26/05/2026 | 0.163 | 188.172 | 5,420,000 | 20,000 | 0.030 | 2,700,000 | 0.161 | 2,620,000 | 0.161 |
| 22/05/2026 | 0.131 | 180.372 | 7,760,000 | 100,000 | 0.170 | 3,910,000 | 0.142 | 3,740,000 | 0.143 |
| 21/05/2026 | 0.101 | 170.572 | 14,640,000 | 270,000 | 0.450 | 7,290,000 | 0.118 | 7,350,000 | 0.118 |
| 20/05/2026 | 0.132 | 179.272 | 12,280,000 | 210,000 | 0.350 | 6,140,000 | 0.121 | 6,140,000 | 0.120 |
| 19/05/2026 | 0.126 | 177.072 | 5,670,000 | 210,000 | 0.350 | 2,730,000 | 0.129 | 2,940,000 | 0.129 |
| 18/05/2026 | 0.117 | 173.972 | 8,620,000 | 0 | 0.000 | 4,310,000 | 0.120 | 4,310,000 | 0.121 |
| 15/05/2026 | 0.132 | 177.872 | 2,470,000 | 0 | 0.000 | 1,270,000 | 0.131 | 1,200,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |