28051 中寿汇丰六九沽Ａ (认沽证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.016 | 27.700 | 640,000 | 710,000 | 0.890 | 540,000 | 0.016 | ||
| 15/07/2026 | 0.015 | 28.000 | 3,040,000 | 1,250,000 | 1.560 | 590,000 | 0.015 | 1,450,000 | 0.017 |
| 14/07/2026 | 0.016 | 28.620 | 4,330,000 | 390,000 | 0.490 | 1,970,000 | 0.025 | 2,360,000 | 0.023 |
| 13/07/2026 | 0.020 | 27.520 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.019 | 28.420 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.018 | 28.900 | 270,000 | 0 | 0.000 | 270,000 | 0.020 | ||
| 08/07/2026 | 0.019 | 29.060 | 190,000 | 270,000 | 0.340 | 190,000 | 0.021 | ||
| 07/07/2026 | 0.022 | 28.300 | 120,000 | 80,000 | 0.100 | 120,000 | 0.022 | ||
| 06/07/2026 | 0.019 | 29.520 | 120,000 | 200,000 | 0.250 | 120,000 | 0.019 | ||
| 03/07/2026 | 0.023 | 28.400 | 21,840,000 | 80,000 | 0.100 | 10,480,000 | 0.023 | 10,560,000 | 0.022 |
| 02/07/2026 | 0.028 | 28.080 | 47,050,000 | 0 | 0.000 | 22,260,000 | 0.027 | 22,260,000 | 0.026 |
| 30/06/2026 | 0.038 | 26.660 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.038 | 26.929 | 420,000 | 0 | 0.000 | 210,000 | 0.037 | 210,000 | 0.035 |
| 26/06/2026 | 0.049 | 26.209 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.034 | 27.769 | 740,000 | 0 | 0.000 | 570,000 | 0.037 | 170,000 | 0.030 |
| 24/06/2026 | 0.032 | 27.609 | 0 | 400,000 | 0.500 | ||||
| 23/06/2026 | 0.022 | 28.589 | 1,860,000 | 400,000 | 0.500 | 1,860,000 | 0.019 | ||
| 22/06/2026 | 0.017 | 29.549 | 11,470,000 | 2,260,000 | 2.830 | 3,470,000 | 0.018 | 5,330,000 | 0.020 |
| 18/06/2026 | 0.029 | 27.309 | 1,200,000 | 400,000 | 0.500 | 600,000 | 0.027 | 600,000 | 0.027 |
| 17/06/2026 | 0.017 | 29.289 | 0 | 400,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |