28065 美团瑞银六十购Ｄ (认购证)
按盘价 
0.209 +0.003 (+1.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.206 | 92.700 | 640,000 | 2,950,000 | 2.950 | 280,000 | 0.204 | 360,000 | 0.207 |
| 03/08/2026 | 0.217 | 93.450 | 435,000 | 2,870,000 | 2.870 | 150,000 | 0.216 | 30,000 | 0.210 |
| 31/07/2026 | 0.208 | 92.500 | 880,000 | 2,990,000 | 2.990 | 785,000 | 0.177 | 65,000 | 0.215 |
| 30/07/2026 | 0.210 | 92.650 | 10,805,000 | 3,710,000 | 3.710 | 7,970,000 | 0.210 | 640,000 | 0.217 |
| 29/07/2026 | 0.203 | 92.300 | 8,355,000 | 11,040,000 | 11.040 | 430,000 | 0.201 | 3,945,000 | 0.213 |
| 28/07/2026 | 0.183 | 90.300 | 25,940,000 | 7,525,000 | 7.520 | 11,145,000 | 0.185 | 11,530,000 | 0.191 |
| 27/07/2026 | 0.176 | 89.300 | 25,545,000 | 7,140,000 | 7.140 | 9,015,000 | 0.181 | 10,980,000 | 0.178 |
| 24/07/2026 | 0.146 | 86.700 | 27,440,000 | 5,175,000 | 5.170 | 11,855,000 | 0.142 | 11,445,000 | 0.142 |
| 23/07/2026 | 0.152 | 87.300 | 32,235,000 | 5,585,000 | 5.580 | 14,555,000 | 0.144 | 13,600,000 | 0.140 |
| 22/07/2026 | 0.114 | 83.650 | 31,730,000 | 6,540,000 | 6.540 | 14,300,000 | 0.112 | 13,715,000 | 0.110 |
| 21/07/2026 | 0.135 | 85.200 | 56,110,000 | 7,125,000 | 7.120 | 23,155,000 | 0.139 | 24,980,000 | 0.139 |
| 20/07/2026 | 0.149 | 86.300 | 41,090,000 | 5,300,000 | 5.300 | 17,500,000 | 0.155 | 17,010,000 | 0.155 |
| 17/07/2026 | 0.122 | 83.650 | 57,930,000 | 5,790,000 | 5.790 | 23,940,000 | 0.120 | 24,480,000 | 0.120 |
| 16/07/2026 | 0.163 | 87.200 | 59,655,000 | 5,250,000 | 5.250 | 25,325,000 | 0.161 | 24,060,000 | 0.160 |
| 15/07/2026 | 0.122 | 83.400 | 158,740,000 | 6,515,000 | 6.510 | 74,340,000 | 0.110 | 70,050,000 | 0.109 |
| 14/07/2026 | 0.081 | 79.200 | 80,745,000 | 10,805,000 | 10.800 | 33,245,000 | 0.083 | 35,190,000 | 0.082 |
| 13/07/2026 | 0.080 | 77.950 | 41,645,000 | 8,860,000 | 8.860 | 17,105,000 | 0.080 | 18,290,000 | 0.080 |
| 10/07/2026 | 0.090 | 78.700 | 25,620,000 | 7,675,000 | 7.670 | 8,855,000 | 0.090 | 11,100,000 | 0.089 |
| 09/07/2026 | 0.093 | 78.500 | 57,695,000 | 5,430,000 | 5.430 | 27,955,000 | 0.099 | 24,645,000 | 0.101 |
| 08/07/2026 | 0.111 | 80.900 | 53,235,000 | 8,740,000 | 8.740 | 21,305,000 | 0.103 | 21,790,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |