28067 阿里国君五五沽Ａ (认沽证)
按盘价 
0.221 -0.002 (-0.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.223 | 87.950 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.205 | 90.550 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.207 | 90.550 | 15,000 | 0 | 0.000 | 15,000 | 0.213 | ||
| 11/11/2024 | 0.185 | 94.100 | 0 | 15,000 | 0.015 | ||||
| 08/11/2024 | 0.183 | 94.000 | 0 | 15,000 | 0.015 | ||||
| 07/11/2024 | 0.177 | 95.650 | 0 | 15,000 | 0.015 | ||||
| 06/11/2024 | 0.186 | 94.400 | 0 | 15,000 | 0.015 | ||||
| 05/11/2024 | 0.162 | 98.400 | 0 | 15,000 | 0.015 | ||||
| 04/11/2024 | 0.179 | 96.050 | 5,000 | 15,000 | 0.015 | 5,000 | 0.180 | ||
| 01/11/2024 | 0.187 | 95.000 | 0 | 20,000 | 0.020 | ||||
| 31/10/2024 | 0.187 | 94.550 | 0 | 20,000 | 0.020 | ||||
| 30/10/2024 | 0.185 | 95.850 | 150,000 | 20,000 | 0.020 | 150,000 | 0.185 | ||
| 29/10/2024 | 0.174 | 97.550 | 150,000 | 170,000 | 0.170 | 85,000 | 0.169 | 65,000 | 0.165 |
| 28/10/2024 | 0.179 | 96.650 | 295,000 | 190,000 | 0.190 | 215,000 | 0.178 | 80,000 | 0.175 |
| 25/10/2024 | 0.190 | 95.350 | 80,200,000 | 325,000 | 0.325 | 40,100,000 | 0.186 | 40,100,000 | 0.186 |
| 24/10/2024 | 0.203 | 94.150 | 100,700,000 | 325,000 | 0.325 | 50,275,000 | 0.204 | 50,425,000 | 0.203 |
| 23/10/2024 | 0.184 | 97.300 | 140,065,000 | 175,000 | 0.175 | 70,020,000 | 0.185 | 70,045,000 | 0.185 |
| 22/10/2024 | 0.192 | 97.250 | 60,010,000 | 150,000 | 0.150 | 30,000,000 | 0.192 | 30,010,000 | 0.192 |
| 21/10/2024 | 0.193 | 97.800 | 60,055,000 | 140,000 | 0.140 | 30,055,000 | 0.186 | 30,000,000 | 0.186 |
| 18/10/2024 | 0.181 | 100.500 | 41,090,000 | 195,000 | 0.195 | 20,615,000 | 0.195 | 20,475,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |