28074 金云法巴六十购Ａ (认购证)
按盘价 
0.099 +0.017 (+20.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.082 | 6.710 | 5,900,000 | 2,000,000 | 2.857 | 2,480,000 | 0.084 | 3,420,000 | 0.082 |
| 29/05/2026 | 0.062 | 6.220 | 4,660,000 | 1,060,000 | 1.514 | 2,300,000 | 0.067 | 2,360,000 | 0.068 |
| 28/05/2026 | 0.070 | 6.460 | 5,700,000 | 1,000,000 | 1.429 | 2,840,000 | 0.069 | 2,860,000 | 0.069 |
| 27/05/2026 | 0.079 | 6.780 | 8,500,000 | 980,000 | 1.400 | 3,900,000 | 0.078 | 4,500,000 | 0.078 |
| 26/05/2026 | 0.085 | 6.890 | 3,420,000 | 380,000 | 0.543 | 1,700,000 | 0.087 | 1,720,000 | 0.087 |
| 22/05/2026 | 0.099 | 7.270 | 1,000,000 | 360,000 | 0.514 | 500,000 | 0.089 | 500,000 | 0.088 |
| 21/05/2026 | 0.082 | 6.900 | 60,000 | 360,000 | 0.514 | 60,000 | 0.088 | ||
| 20/05/2026 | 0.099 | 7.310 | 0 | 300,000 | 0.429 | ||||
| 19/05/2026 | 0.118 | 7.690 | 200,000 | 300,000 | 0.429 | 200,000 | 0.120 | ||
| 18/05/2026 | 0.125 | 7.840 | 20,000 | 100,000 | 0.143 | 20,000 | 0.130 | ||
| 15/05/2026 | 0.141 | 8.110 | 0 | 80,000 | 0.114 | ||||
| 14/05/2026 | 0.159 | 8.480 | 40,000 | 80,000 | 0.114 | 20,000 | 0.185 | 20,000 | 0.168 |
| 13/05/2026 | 0.138 | 8.110 | 0 | 80,000 | 0.114 | ||||
| 12/05/2026 | 0.132 | 7.970 | 0 | 80,000 | 0.114 | ||||
| 11/05/2026 | 0.156 | 8.430 | 20,000 | 80,000 | 0.114 | 20,000 | 0.149 | ||
| 08/05/2026 | 0.152 | 8.270 | 220,000 | 60,000 | 0.086 | 160,000 | 0.149 | 60,000 | 0.148 |
| 07/05/2026 | 0.156 | 8.310 | 100,000 | 160,000 | 0.229 | 80,000 | 0.162 | 20,000 | 0.158 |
| 06/05/2026 | 0.144 | 8.060 | 980,000 | 220,000 | 0.314 | 400,000 | 0.151 | 580,000 | 0.149 |
| 05/05/2026 | 0.140 | 7.830 | 20,000 | 40,000 | 0.057 | 20,000 | 0.140 | ||
| 04/05/2026 | 0.144 | 7.820 | 20,000 | 20,000 | 0.029 | 20,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |