28074 中寿麦银五九购Ａ (认购证)
按盘价 
0.089 +0.005 (+5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.089 | 14.860 | 940,000 | 1,960,000 | 4.900 | 470,000 | 0.088 | 470,000 | 0.088 |
| 23/12/2024 | 0.084 | 14.660 | 1,160,000 | 1,960,000 | 4.900 | 630,000 | 0.084 | 530,000 | 0.084 |
| 20/12/2024 | 0.085 | 14.520 | 400,000 | 2,060,000 | 5.150 | 200,000 | 0.084 | 200,000 | 0.084 |
| 19/12/2024 | 0.083 | 14.540 | 370,000 | 2,060,000 | 5.150 | 170,000 | 0.083 | 200,000 | 0.084 |
| 18/12/2024 | 0.090 | 14.760 | 180,000 | 2,030,000 | 5.075 | 90,000 | 0.089 | 90,000 | 0.089 |
| 17/12/2024 | 0.084 | 14.560 | 160,000 | 2,030,000 | 5.075 | 80,000 | 0.084 | 80,000 | 0.084 |
| 16/12/2024 | 0.086 | 14.620 | 530,000 | 2,030,000 | 5.075 | 210,000 | 0.090 | 320,000 | 0.090 |
| 13/12/2024 | 0.095 | 14.880 | 580,000 | 1,920,000 | 4.800 | 200,000 | 0.099 | 380,000 | 0.100 |
| 12/12/2024 | 0.115 | 15.600 | 1,320,000 | 1,740,000 | 4.350 | 620,000 | 0.119 | 690,000 | 0.118 |
| 11/12/2024 | 0.111 | 15.400 | 1,660,000 | 1,670,000 | 4.175 | 830,000 | 0.117 | 830,000 | 0.117 |
| 10/12/2024 | 0.120 | 15.700 | 3,120,000 | 1,670,000 | 4.175 | 1,660,000 | 0.137 | 1,410,000 | 0.136 |
| 09/12/2024 | 0.137 | 16.220 | 1,040,000 | 1,920,000 | 4.800 | 480,000 | 0.113 | 560,000 | 0.118 |
| 06/12/2024 | 0.110 | 15.380 | 1,960,000 | 1,840,000 | 4.600 | 1,010,000 | 0.112 | 950,000 | 0.109 |
| 05/12/2024 | 0.098 | 14.980 | 960,000 | 1,900,000 | 4.750 | 430,000 | 0.098 | 430,000 | 0.095 |
| 04/12/2024 | 0.106 | 15.180 | 1,170,000 | 1,900,000 | 4.750 | 670,000 | 0.104 | 500,000 | 0.105 |
| 03/12/2024 | 0.108 | 15.240 | 1,340,000 | 2,070,000 | 5.175 | 650,000 | 0.101 | 640,000 | 0.105 |
| 02/12/2024 | 0.099 | 14.920 | 800,000 | 2,080,000 | 5.200 | 400,000 | 0.099 | 400,000 | 0.099 |
| 29/11/2024 | 0.094 | 14.720 | 670,000 | 2,080,000 | 5.200 | 330,000 | 0.094 | 340,000 | 0.091 |
| 28/11/2024 | 0.092 | 14.580 | 150,000 | 2,070,000 | 5.175 | 100,000 | 0.090 | 50,000 | 0.092 |
| 27/11/2024 | 0.099 | 14.800 | 950,000 | 2,120,000 | 5.300 | 510,000 | 0.089 | 340,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |