28077 腾讯中银五九购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.035 | 420.000 | 140,000 | 5,520,000 | 7.886 | 140,000 | 0.035 | ||
| 23/12/2024 | 0.035 | 420.200 | 510,000 | 5,660,000 | 8.086 | 460,000 | 0.035 | 50,000 | 0.042 |
| 20/12/2024 | 0.042 | 426.400 | 640,000 | 6,070,000 | 8.671 | 40,000 | 0.041 | 550,000 | 0.042 |
| 19/12/2024 | 0.037 | 415.200 | 20,000 | 5,560,000 | 7.943 | 20,000 | 0.037 | ||
| 18/12/2024 | 0.030 | 406.000 | 0 | 5,580,000 | 7.971 | ||||
| 17/12/2024 | 0.030 | 402.600 | 20,000 | 5,580,000 | 7.971 | 20,000 | 0.030 | ||
| 16/12/2024 | 0.032 | 405.600 | 0 | 5,560,000 | 7.943 | ||||
| 13/12/2024 | 0.035 | 409.800 | 610,000 | 5,560,000 | 7.943 | 20,000 | 0.032 | 590,000 | 0.035 |
| 12/12/2024 | 0.040 | 415.600 | 1,100,000 | 4,990,000 | 7.129 | 1,000,000 | 0.042 | 50,000 | 0.040 |
| 11/12/2024 | 0.037 | 409.800 | 2,300,000 | 5,940,000 | 8.486 | 1,410,000 | 0.038 | ||
| 10/12/2024 | 0.041 | 411.200 | 0 | 4,530,000 | 6.471 | ||||
| 09/12/2024 | 0.042 | 418.800 | 1,040,000 | 4,530,000 | 6.471 | 1,000,000 | 0.042 | ||
| 06/12/2024 | 0.038 | 412.600 | 0 | 5,530,000 | 7.900 | ||||
| 05/12/2024 | 0.035 | 405.200 | 430,000 | 5,530,000 | 7.900 | ||||
| 04/12/2024 | 0.037 | 403.200 | 0 | 5,530,000 | 7.900 | ||||
| 03/12/2024 | 0.037 | 404.400 | 20,000 | 5,530,000 | 7.900 | ||||
| 02/12/2024 | 0.037 | 399.800 | 0 | 5,530,000 | 7.900 | ||||
| 29/11/2024 | 0.038 | 398.000 | 0 | 5,530,000 | 7.900 | ||||
| 28/11/2024 | 0.038 | 400.000 | 0 | 5,530,000 | 7.900 | ||||
| 27/11/2024 | 0.038 | 402.800 | 50,000 | 5,530,000 | 7.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |