28100 小米国君六九沽Ａ (认沽证)
按盘价 
0.141 -0.103 (-42.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.244 | 26.720 | 764,000 | 316,000 | 0.451 | 762,000 | 0.239 | 2,000 | 0.222 |
| 23/07/2026 | 0.230 | 27.140 | 760,000 | 1,076,000 | 1.537 | 722,000 | 0.238 | ||
| 22/07/2026 | 0.260 | 26.680 | 38,000 | 354,000 | 0.506 | ||||
| 21/07/2026 | 0.211 | 27.420 | 2,546,000 | 354,000 | 0.506 | 2,446,000 | 0.210 | ||
| 20/07/2026 | 0.200 | 27.740 | 500,000 | 2,800,000 | 4.000 | 500,000 | 0.211 | ||
| 17/07/2026 | 0.240 | 26.880 | 8,000 | 2,300,000 | 3.286 | 4,000 | 0.244 | ||
| 16/07/2026 | 0.213 | 27.500 | 1,968,000 | 2,304,000 | 3.291 | 1,548,000 | 0.233 | 320,000 | 0.214 |
| 15/07/2026 | 0.315 | 25.860 | 0 | 3,532,000 | 5.046 | ||||
| 14/07/2026 | 0.315 | 26.040 | 0 | 3,532,000 | 5.046 | ||||
| 13/07/2026 | 0.325 | 25.840 | 0 | 3,532,000 | 5.046 | ||||
| 10/07/2026 | 0.325 | 25.840 | 0 | 3,532,000 | 5.046 | ||||
| 09/07/2026 | 0.375 | 25.000 | 1,220,000 | 3,532,000 | 5.046 | 1,120,000 | 0.310 | ||
| 08/07/2026 | 0.360 | 25.300 | 100,000 | 2,412,000 | 3.446 | ||||
| 07/07/2026 | 0.520 | 23.100 | 0 | 2,412,000 | 3.446 | ||||
| 06/07/2026 | 0.520 | 23.280 | 2,000 | 2,412,000 | 3.446 | ||||
| 03/07/2026 | 0.530 | 22.960 | 2,000 | 2,412,000 | 3.446 | ||||
| 02/07/2026 | 0.580 | 22.600 | 0 | 2,412,000 | 3.446 | ||||
| 30/06/2026 | 0.660 | 21.640 | 12,000 | 2,412,000 | 3.446 | ||||
| 29/06/2026 | 0.640 | 21.860 | 2,000 | 2,412,000 | 3.446 | ||||
| 26/06/2026 | 0.670 | 21.420 | 106,000 | 2,412,000 | 3.446 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |