28101 金沙摩通五三沽Ａ (认沽证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.073 | 18.040 | 400,000 | 2,204,000 | 3.149 | 200,000 | 0.071 | 200,000 | 0.077 |
| 23/01/2025 | 0.086 | 17.700 | 720,000 | 2,204,000 | 3.149 | 364,000 | 0.083 | 356,000 | 0.081 |
| 22/01/2025 | 0.083 | 17.860 | 1,516,000 | 2,212,000 | 3.160 | 1,148,000 | 0.082 | 368,000 | 0.083 |
| 21/01/2025 | 0.076 | 18.120 | 2,348,000 | 2,992,000 | 4.274 | 676,000 | 0.076 | 1,672,000 | 0.076 |
| 20/01/2025 | 0.071 | 18.340 | 2,364,000 | 1,996,000 | 2.851 | 1,328,000 | 0.069 | 1,036,000 | 0.068 |
| 17/01/2025 | 0.085 | 17.940 | 32,304,000 | 2,288,000 | 3.269 | 16,156,000 | 0.087 | 16,148,000 | 0.087 |
| 16/01/2025 | 0.084 | 18.040 | 1,008,000 | 2,296,000 | 3.280 | 356,000 | 0.086 | 652,000 | 0.084 |
| 15/01/2025 | 0.086 | 18.100 | 804,000 | 2,000,000 | 2.857 | 624,000 | 0.091 | 180,000 | 0.089 |
| 14/01/2025 | 0.075 | 18.560 | 7,228,000 | 2,444,000 | 3.491 | 3,608,000 | 0.074 | 3,620,000 | 0.074 |
| 13/01/2025 | 0.072 | 18.760 | 2,040,000 | 2,432,000 | 3.474 | 2,040,000 | 0.075 | ||
| 10/01/2025 | 0.065 | 19.100 | 0 | 4,472,000 | 6.389 | ||||
| 09/01/2025 | 0.056 | 19.560 | 0 | 4,472,000 | 6.389 | ||||
| 08/01/2025 | 0.056 | 19.660 | 2,900,000 | 4,472,000 | 6.389 | 2,900,000 | 0.056 | ||
| 07/01/2025 | 0.052 | 20.000 | 1,708,000 | 7,372,000 | 10.531 | 1,704,000 | 0.054 | 4,000 | 0.056 |
| 06/01/2025 | 0.057 | 19.720 | 9,716,000 | 9,072,000 | 12.960 | 4,908,000 | 0.060 | 4,808,000 | 0.060 |
| 03/01/2025 | 0.058 | 19.720 | 2,500,000 | 9,172,000 | 13.103 | 2,000,000 | 0.057 | 500,000 | 0.054 |
| 02/01/2025 | 0.053 | 20.200 | 0 | 10,672,000 | 15.246 | ||||
| 31/12/2024 | 0.044 | 20.900 | 0 | 10,672,000 | 15.246 | ||||
| 30/12/2024 | 0.049 | 20.650 | 0 | 10,672,000 | 15.246 | ||||
| 27/12/2024 | 0.040 | 21.750 | 0 | 10,672,000 | 15.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |