28111 美团信证六十沽Ｂ (认沽证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | |||||||
| 04/08/2026 | 92.700 | 0 | 10,800,000 | 15.430 | 380,000 | 0.033 | |||
| 03/08/2026 | 93.450 | 0 | 10,420,000 | 14.890 | |||||
| 31/07/2026 | 92.500 | 0 | 10,420,000 | 14.890 | 5,000,000 | 0.048 | |||
| 30/07/2026 | 92.650 | 0 | 15,420,000 | 22.030 | |||||
| 29/07/2026 | 92.300 | 0 | 15,420,000 | 22.030 | |||||
| 28/07/2026 | 90.300 | 0 | 15,420,000 | 22.030 | 3,475,000 | 0.047 | |||
| 27/07/2026 | 89.300 | 0 | 18,895,000 | 26.990 | |||||
| 24/07/2026 | 86.700 | 0 | 18,895,000 | 26.990 | |||||
| 23/07/2026 | 87.300 | 0 | 18,895,000 | 26.990 | 5,000,000 | 0.085 | |||
| 22/07/2026 | 83.650 | 0 | 23,895,000 | 34.140 | |||||
| 21/07/2026 | 85.200 | 0 | 23,895,000 | 34.140 | 2,355,000 | 0.074 | |||
| 20/07/2026 | 86.300 | 0 | 26,250,000 | 37.500 | |||||
| 17/07/2026 | 83.650 | 0 | 26,250,000 | 37.500 | |||||
| 16/07/2026 | 87.200 | 0 | 26,250,000 | 37.500 | |||||
| 15/07/2026 | 83.400 | 0 | 26,250,000 | 37.500 | |||||
| 14/07/2026 | 79.200 | 0 | 26,250,000 | 37.500 | |||||
| 13/07/2026 | 77.950 | 0 | 26,250,000 | 37.500 | |||||
| 10/07/2026 | 78.700 | 0 | 26,250,000 | 37.500 | 100,000 | 0.139 | |||
| 09/07/2026 | 78.500 | 0 | 26,350,000 | 37.640 | 530,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |