28130 小鹏法兴五六购Ａ (认购证)
按盘价 
0.183 -0.011 (-5.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.194 | 50.550 | 2,945,000 | 1,150,000 | 0.767 | 1,410,000 | 0.209 | 1,485,000 | 0.209 |
| 13/11/2024 | 0.232 | 54.300 | 3,385,000 | 1,075,000 | 0.717 | 1,585,000 | 0.221 | 1,740,000 | 0.220 |
| 12/11/2024 | 0.265 | 56.850 | 175,000 | 920,000 | 0.613 | 35,000 | 0.287 | 135,000 | 0.267 |
| 11/11/2024 | 0.290 | 59.550 | 1,110,000 | 820,000 | 0.547 | 835,000 | 0.282 | 275,000 | 0.289 |
| 08/11/2024 | 0.270 | 57.350 | 8,330,000 | 1,380,000 | 0.920 | 7,990,000 | 0.276 | 105,000 | 0.279 |
| 07/11/2024 | 0.195 | 50.000 | 2,935,000 | 9,265,000 | 6.177 | 1,095,000 | 0.193 | 1,840,000 | 0.189 |
| 06/11/2024 | 0.187 | 49.400 | 2,405,000 | 8,520,000 | 5.680 | 1,075,000 | 0.191 | 1,215,000 | 0.200 |
| 05/11/2024 | 0.191 | 49.700 | 2,900,000 | 8,380,000 | 5.587 | 1,425,000 | 0.181 | 1,475,000 | 0.181 |
| 04/11/2024 | 0.176 | 47.700 | 700,000 | 8,330,000 | 5.553 | 350,000 | 0.168 | 350,000 | 0.170 |
| 01/11/2024 | 0.149 | 44.300 | 2,500,000 | 8,330,000 | 5.553 | 1,030,000 | 0.146 | 1,345,000 | 0.146 |
| 31/10/2024 | 0.159 | 45.150 | 1,330,000 | 8,015,000 | 5.343 | 665,000 | 0.156 | 615,000 | 0.155 |
| 30/10/2024 | 0.148 | 44.150 | 2,090,000 | 8,065,000 | 5.377 | 1,020,000 | 0.165 | 1,070,000 | 0.163 |
| 29/10/2024 | 0.170 | 45.950 | 1,950,000 | 8,015,000 | 5.343 | 950,000 | 0.178 | 1,000,000 | 0.179 |
| 28/10/2024 | 0.161 | 44.800 | 640,000 | 7,965,000 | 5.310 | 320,000 | 0.162 | 320,000 | 0.159 |
| 25/10/2024 | 0.136 | 41.800 | 770,000 | 7,965,000 | 5.310 | 385,000 | 0.137 | 385,000 | 0.136 |
| 24/10/2024 | 0.145 | 42.600 | 1,690,000 | 7,965,000 | 5.310 | 845,000 | 0.150 | 845,000 | 0.150 |
| 23/10/2024 | 0.159 | 44.150 | 1,820,000 | 7,965,000 | 5.310 | 910,000 | 0.154 | 910,000 | 0.155 |
| 22/10/2024 | 0.149 | 42.350 | 1,370,000 | 7,965,000 | 5.310 | 685,000 | 0.156 | 675,000 | 0.158 |
| 21/10/2024 | 0.142 | 41.200 | 1,950,000 | 7,975,000 | 5.317 | 975,000 | 0.147 | 975,000 | 0.148 |
| 18/10/2024 | 0.156 | 42.450 | 3,175,000 | 7,975,000 | 5.317 | 1,485,000 | 0.145 | 1,690,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |