28130 美团中银六乙购Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.101 | 93.050 | 5,000 | ||||||
| 04/08/2026 | 0.103 | 92.700 | 4,425,000 | 21,135,000 | 21.135 | 3,600,000 | 0.103 | ||
| 03/08/2026 | 0.108 | 93.450 | 580,000 | 24,735,000 | 24.735 | ||||
| 31/07/2026 | 0.104 | 92.500 | 730,000 | 24,735,000 | 24.735 | ||||
| 30/07/2026 | 0.109 | 92.650 | 1,040,000 | 24,735,000 | 24.735 | 470,000 | 0.106 | ||
| 29/07/2026 | 0.106 | 92.300 | 1,460,000 | 25,205,000 | 25.205 | ||||
| 28/07/2026 | 0.096 | 90.300 | 560,000 | 25,205,000 | 25.205 | ||||
| 27/07/2026 | 0.093 | 89.300 | 100,000 | 25,205,000 | 25.205 | ||||
| 24/07/2026 | 0.075 | 86.700 | 490,000 | 25,205,000 | 25.205 | ||||
| 23/07/2026 | 0.080 | 87.300 | 500,000 | 25,205,000 | 25.205 | 165,000 | 0.085 | ||
| 22/07/2026 | 0.064 | 83.650 | 0 | 25,370,000 | 25.370 | ||||
| 21/07/2026 | 0.074 | 85.200 | 830,000 | 25,370,000 | 25.370 | 345,000 | 0.077 | ||
| 20/07/2026 | 0.080 | 86.300 | 0 | 25,715,000 | 25.715 | ||||
| 17/07/2026 | 0.068 | 83.650 | 380,000 | 25,715,000 | 25.715 | ||||
| 16/07/2026 | 0.088 | 87.200 | 2,120,000 | 25,715,000 | 25.715 | 875,000 | 0.085 | ||
| 15/07/2026 | 0.067 | 83.400 | 1,625,000 | 26,590,000 | 26.590 | 695,000 | 0.063 | ||
| 14/07/2026 | 0.049 | 79.200 | 950,000 | 27,285,000 | 27.285 | ||||
| 13/07/2026 | 0.049 | 77.950 | 325,000 | 27,285,000 | 27.285 | ||||
| 10/07/2026 | 0.054 | 78.700 | 725,000 | 27,285,000 | 27.285 | ||||
| 09/07/2026 | 0.055 | 78.500 | 0 | 27,285,000 | 27.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |