28136 中银摩利六九购Ａ (认购证)
按盘价 
0.092 +0.006 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.086 | 45.890 | 3,865,000 | 995,000 | 1.244 | 1,945,000 | 0.089 | 1,920,000 | 0.089 |
| 11/05/2026 | 0.084 | 45.710 | 4,810,000 | 1,020,000 | 1.275 | 2,825,000 | 0.081 | 1,945,000 | 0.080 |
| 08/05/2026 | 0.078 | 45.170 | 2,220,000 | 1,900,000 | 2.375 | 1,325,000 | 0.079 | 895,000 | 0.081 |
| 07/05/2026 | 0.089 | 45.690 | 6,440,000 | 2,330,000 | 2.912 | 3,630,000 | 0.089 | 2,330,000 | 0.088 |
| 06/05/2026 | 0.080 | 45.210 | 5,255,000 | 3,630,000 | 4.538 | 1,690,000 | 0.077 | 3,460,000 | 0.078 |
| 05/05/2026 | 0.067 | 44.350 | 3,815,000 | 1,860,000 | 2.325 | 1,405,000 | 0.067 | 2,410,000 | 0.067 |
| 04/05/2026 | 0.074 | 44.770 | 3,145,000 | 855,000 | 1.069 | 1,315,000 | 0.077 | 1,700,000 | 0.077 |
| 30/04/2026 | 0.067 | 44.430 | 8,675,000 | 470,000 | 0.588 | 4,165,000 | 0.075 | 4,430,000 | 0.075 |
| 29/04/2026 | 0.059 | 43.790 | 1,330,000 | 205,000 | 0.256 | 665,000 | 0.060 | 665,000 | 0.062 |
| 28/04/2026 | 0.056 | 43.390 | 1,040,000 | 205,000 | 0.256 | 540,000 | 0.057 | 500,000 | 0.060 |
| 27/04/2026 | 0.058 | 43.410 | 920,000 | 245,000 | 0.306 | 460,000 | 0.062 | 460,000 | 0.062 |
| 24/04/2026 | 0.069 | 43.930 | 1,405,000 | 245,000 | 0.306 | 630,000 | 0.069 | 740,000 | 0.070 |
| 23/04/2026 | 0.072 | 43.930 | 0 | 135,000 | 0.169 | ||||
| 22/04/2026 | 0.081 | 44.010 | 830,000 | 135,000 | 0.169 | 365,000 | 0.081 | 465,000 | 0.079 |
| 21/04/2026 | 0.085 | 44.110 | 870,000 | 35,000 | 0.044 | 435,000 | 0.085 | 435,000 | 0.082 |
| 20/04/2026 | 0.093 | 44.170 | 360,000 | 35,000 | 0.044 | 170,000 | 0.086 | 180,000 | 0.086 |
| 17/04/2026 | 0.085 | 43.570 | 2,330,000 | 25,000 | 0.031 | 1,415,000 | 0.086 | 915,000 | 0.085 |
| 16/04/2026 | 0.088 | 43.590 | 2,530,000 | 525,000 | 0.656 | 990,000 | 0.085 | 1,515,000 | 0.085 |
| 15/04/2026 | 0.109 | 43.890 | 1,310,000 | 0 | 0.000 | 655,000 | 0.116 | 655,000 | 0.116 |
| 14/04/2026 | 0.131 | 44.130 | 1,210,000 | 0 | 0.000 | 605,000 | 0.134 | 605,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |