28149 阿里摩利五三购Ｂ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.020 | 87.950 | 1,555,000 | 31,335,000 | 31.652 | 1,420,000 | 0.021 | 135,000 | 0.023 |
| 13/11/2024 | 0.025 | 90.550 | 0 | 32,620,000 | 32.949 | ||||
| 12/11/2024 | 0.024 | 90.550 | 6,890,000 | 32,620,000 | 32.949 | 550,000 | 0.031 | 6,330,000 | 0.025 |
| 11/11/2024 | 0.033 | 94.100 | 10,230,000 | 26,840,000 | 27.111 | 5,050,000 | 0.029 | 5,180,000 | 0.027 |
| 08/11/2024 | 0.038 | 94.000 | 6,510,000 | 26,710,000 | 26.980 | 3,555,000 | 0.043 | 2,955,000 | 0.042 |
| 07/11/2024 | 0.041 | 95.650 | 4,630,000 | 27,310,000 | 27.586 | 1,300,000 | 0.037 | 3,330,000 | 0.036 |
| 06/11/2024 | 0.035 | 94.400 | 2,910,000 | 25,280,000 | 25.535 | 490,000 | 0.037 | 2,360,000 | 0.036 |
| 05/11/2024 | 0.045 | 98.400 | 2,050,000 | 23,410,000 | 23.646 | 710,000 | 0.041 | 1,340,000 | 0.037 |
| 04/11/2024 | 0.036 | 96.050 | 5,790,000 | 22,780,000 | 23.010 | 4,390,000 | 0.036 | 1,350,000 | 0.036 |
| 01/11/2024 | 0.035 | 95.000 | 4,280,000 | 25,820,000 | 26.081 | 600,000 | 0.035 | 3,680,000 | 0.036 |
| 31/10/2024 | 0.035 | 94.550 | 550,000 | 22,740,000 | 22.970 | 300,000 | 0.036 | 250,000 | 0.040 |
| 30/10/2024 | 0.038 | 95.850 | 7,395,000 | 22,790,000 | 23.020 | 630,000 | 0.043 | 6,755,000 | 0.042 |
| 29/10/2024 | 0.046 | 97.550 | 3,700,000 | 16,665,000 | 16.833 | 1,105,000 | 0.050 | 2,595,000 | 0.048 |
| 28/10/2024 | 0.047 | 96.650 | 970,000 | 15,175,000 | 15.328 | 260,000 | 0.046 | 660,000 | 0.049 |
| 25/10/2024 | 0.045 | 95.350 | 900,000 | 14,775,000 | 14.924 | 900,000 | 0.049 | ||
| 24/10/2024 | 0.043 | 94.150 | 1,310,000 | 13,875,000 | 14.015 | 570,000 | 0.044 | 740,000 | 0.042 |
| 23/10/2024 | 0.051 | 97.300 | 7,455,000 | 13,705,000 | 13.843 | 655,000 | 0.050 | 6,800,000 | 0.047 |
| 22/10/2024 | 0.045 | 97.250 | 2,835,000 | 7,560,000 | 7.636 | 1,625,000 | 0.046 | 1,010,000 | 0.048 |
| 21/10/2024 | 0.052 | 97.800 | 13,780,000 | 8,175,000 | 8.258 | 7,495,000 | 0.054 | 6,235,000 | 0.058 |
| 18/10/2024 | 0.064 | 100.500 | 11,055,000 | 9,435,000 | 9.530 | 3,480,000 | 0.054 | 7,525,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |