28166 百度瑞银六九购Ａ (认购证)
按盘价 
0.295 +0.060 (+25.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.235 | 129.100 | 3,617,500 | 955,000 | 1.360 | 1,607,500 | 0.249 | 1,920,000 | 0.243 |
| 29/05/2026 | 0.248 | 130.000 | 1,147,500 | 642,500 | 0.920 | 307,500 | 0.275 | 720,000 | 0.258 |
| 28/05/2026 | 0.199 | 125.600 | 232,500 | 230,000 | 0.330 | 17,500 | 0.201 | 95,000 | 0.200 |
| 27/05/2026 | 0.221 | 128.200 | 162,500 | 152,500 | 0.220 | 147,500 | 0.231 | ||
| 26/05/2026 | 0.222 | 128.000 | 247,500 | 300,000 | 0.430 | 127,500 | 0.219 | 120,000 | 0.203 |
| 22/05/2026 | 0.227 | 128.200 | 75,000 | 307,500 | 0.440 | 75,000 | 0.226 | ||
| 21/05/2026 | 0.222 | 126.500 | 322,500 | 232,500 | 0.330 | 220,000 | 0.247 | ||
| 20/05/2026 | 0.295 | 134.200 | 0 | 12,500 | 0.020 | ||||
| 19/05/2026 | 0.325 | 136.700 | 8,987,500 | 12,500 | 0.020 | 8,095,000 | 0.327 | 12,500 | 0.325 |
| 18/05/2026 | 0.305 | 134.700 | 425,000 | 8,095,000 | 11.560 | 140,000 | 0.318 | 22,500 | 0.325 |
| 15/05/2026 | 0.325 | 135.800 | 875,000 | 8,212,500 | 11.730 | 860,000 | 0.355 | ||
| 14/05/2026 | 0.390 | 140.900 | 2,590,000 | 9,072,500 | 12.960 | 1,697,500 | 0.395 | 730,000 | 0.436 |
| 13/05/2026 | 0.340 | 137.500 | 322,500 | 10,040,000 | 14.340 | 90,000 | 0.331 | ||
| 12/05/2026 | 0.365 | 139.700 | 5,822,500 | 10,130,000 | 14.470 | 5,422,500 | 0.379 | ||
| 11/05/2026 | 0.375 | 140.900 | 3,967,500 | 4,707,500 | 6.730 | 1,607,500 | 0.369 | 2,172,500 | 0.367 |
| 08/05/2026 | 0.425 | 145.200 | 5,155,000 | 4,142,500 | 5.920 | 1,562,500 | 0.406 | 2,985,000 | 0.395 |
| 07/05/2026 | 0.335 | 137.300 | 2,347,500 | 2,720,000 | 3.890 | 805,000 | 0.336 | 1,442,500 | 0.336 |
| 06/05/2026 | 0.275 | 131.600 | 2,930,000 | 2,082,500 | 2.970 | 462,500 | 0.224 | 1,785,000 | 0.229 |
| 05/05/2026 | 0.216 | 125.400 | 5,587,500 | 760,000 | 1.090 | 2,690,000 | 0.208 | 2,245,000 | 0.211 |
| 04/05/2026 | 0.200 | 122.800 | 6,425,000 | 1,205,000 | 1.720 | 2,907,500 | 0.209 | 3,022,500 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |