28181 友邦法兴七二沽Ａ (认沽证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.115 | 78.100 | 4,810,000 | 40,000 | 0.040 | 2,410,000 | 0.118 | 2,400,000 | 0.117 |
| 23/07/2026 | 0.111 | 78.600 | 12,470,000 | 50,000 | 0.050 | 6,140,000 | 0.116 | 6,160,000 | 0.116 |
| 22/07/2026 | 0.123 | 76.900 | 7,220,000 | 30,000 | 0.030 | 3,610,000 | 0.124 | 3,610,000 | 0.124 |
| 21/07/2026 | 0.124 | 76.950 | 14,300,000 | 30,000 | 0.030 | 7,150,000 | 0.128 | 7,150,000 | 0.128 |
| 20/07/2026 | 0.138 | 75.750 | 14,300,000 | 30,000 | 0.030 | 7,140,000 | 0.135 | 7,140,000 | 0.134 |
| 17/07/2026 | 0.142 | 75.550 | 13,800,000 | 30,000 | 0.030 | 6,900,000 | 0.139 | 6,900,000 | 0.138 |
| 16/07/2026 | 0.135 | 76.100 | 20,120,000 | 30,000 | 0.030 | 10,060,000 | 0.131 | 10,060,000 | 0.131 |
| 15/07/2026 | 0.133 | 76.200 | 23,300,000 | 30,000 | 0.030 | 11,650,000 | 0.141 | 11,650,000 | 0.141 |
| 14/07/2026 | 0.151 | 74.100 | 5,080,000 | 30,000 | 0.030 | 2,540,000 | 0.162 | 2,540,000 | 0.164 |
| 13/07/2026 | 0.167 | 72.400 | 2,700,000 | 30,000 | 0.030 | 1,350,000 | 0.171 | 1,350,000 | 0.171 |
| 10/07/2026 | 0.162 | 72.650 | 7,400,000 | 30,000 | 0.030 | 3,700,000 | 0.154 | 3,700,000 | 0.153 |
| 09/07/2026 | 0.173 | 72.300 | 1,460,000 | 30,000 | 0.030 | 730,000 | 0.173 | 730,000 | 0.173 |
| 08/07/2026 | 0.159 | 73.700 | 2,520,000 | 30,000 | 0.030 | 1,260,000 | 0.161 | 1,260,000 | 0.160 |
| 07/07/2026 | 0.168 | 72.600 | 0 | 30,000 | 0.030 | ||||
| 06/07/2026 | 0.159 | 74.000 | 3,660,000 | 30,000 | 0.030 | 1,830,000 | 0.157 | 1,830,000 | 0.156 |
| 03/07/2026 | 0.164 | 73.250 | 0 | 30,000 | 0.030 | ||||
| 02/07/2026 | 0.173 | 72.800 | 1,800,000 | 30,000 | 0.030 | 900,000 | 0.172 | 900,000 | 0.171 |
| 30/06/2026 | 0.183 | 71.450 | 3,750,000 | 30,000 | 0.030 | 1,790,000 | 0.183 | 1,790,000 | 0.179 |
| 29/06/2026 | 0.176 | 72.200 | 3,650,000 | 30,000 | 0.030 | 1,800,000 | 0.179 | 1,800,000 | 0.181 |
| 26/06/2026 | 0.187 | 70.800 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |