28187 银证麦银五六购Ａ (认购证)
按盘价 
0.066 -0.013 (-16.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.079 | 7.630 | 3,110,000 | 7,260,000 | 18.150 | 1,185,000 | 0.083 | 1,925,000 | 0.088 |
| 13/11/2024 | 0.081 | 7.640 | 1,020,000 | 6,520,000 | 16.300 | 385,000 | 0.078 | 635,000 | 0.078 |
| 12/11/2024 | 0.078 | 7.520 | 3,500,000 | 6,270,000 | 15.675 | 1,200,000 | 0.082 | 2,300,000 | 0.080 |
| 11/11/2024 | 0.091 | 7.920 | 1,440,000 | 5,170,000 | 12.925 | 630,000 | 0.087 | 810,000 | 0.089 |
| 08/11/2024 | 0.098 | 8.000 | 1,930,000 | 4,990,000 | 12.475 | 935,000 | 0.100 | 995,000 | 0.100 |
| 07/11/2024 | 0.109 | 8.350 | 2,860,000 | 4,930,000 | 12.325 | 1,370,000 | 0.097 | 1,475,000 | 0.098 |
| 06/11/2024 | 0.092 | 7.810 | 1,645,000 | 4,825,000 | 12.062 | 485,000 | 0.095 | 950,000 | 0.097 |
| 05/11/2024 | 0.107 | 8.110 | 7,710,000 | 4,360,000 | 10.900 | 4,645,000 | 0.102 | 2,790,000 | 0.102 |
| 04/11/2024 | 0.091 | 7.470 | 5,850,000 | 6,215,000 | 15.538 | 1,930,000 | 0.089 | 3,840,000 | 0.089 |
| 01/11/2024 | 0.080 | 7.050 | 9,575,000 | 4,305,000 | 10.762 | 4,655,000 | 0.081 | 4,920,000 | 0.080 |
| 31/10/2024 | 0.080 | 6.960 | 5,665,000 | 4,040,000 | 10.100 | 2,075,000 | 0.082 | 3,590,000 | 0.081 |
| 30/10/2024 | 0.073 | 6.710 | 4,600,000 | 2,525,000 | 6.312 | 2,800,000 | 0.075 | 1,800,000 | 0.075 |
| 29/10/2024 | 0.078 | 6.880 | 3,740,000 | 3,525,000 | 8.812 | 1,680,000 | 0.082 | 1,960,000 | 0.083 |
| 28/10/2024 | 0.081 | 6.910 | 5,060,000 | 3,245,000 | 8.112 | 2,080,000 | 0.080 | 2,980,000 | 0.081 |
| 25/10/2024 | 0.078 | 6.860 | 1,120,000 | 2,345,000 | 5.862 | 490,000 | 0.077 | 610,000 | 0.075 |
| 24/10/2024 | 0.077 | 6.700 | 1,230,000 | 2,225,000 | 5.562 | 690,000 | 0.078 | 540,000 | 0.078 |
| 23/10/2024 | 0.078 | 6.750 | 725,000 | 2,375,000 | 5.938 | 345,000 | 0.080 | 380,000 | 0.080 |
| 22/10/2024 | 0.078 | 6.700 | 60,000 | 2,340,000 | 5.850 | 60,000 | 0.078 | ||
| 21/10/2024 | 0.075 | 6.560 | 415,000 | 2,280,000 | 5.700 | 355,000 | 0.079 | 60,000 | 0.082 |
| 18/10/2024 | 0.086 | 6.760 | 3,980,000 | 2,575,000 | 6.438 | 1,480,000 | 0.077 | 2,500,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |