28201 港交摩通五四购Ｄ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.029 | 304.800 | 20,000 | 44,570,000 | 22.285 | 20,000 | 0.029 | ||
| 13/11/2024 | 0.030 | 309.200 | 1,550,000 | 44,550,000 | 22.275 | 1,010,000 | 0.027 | 540,000 | 0.031 |
| 12/11/2024 | 0.033 | 312.400 | 20,710,000 | 45,020,000 | 22.510 | 20,610,000 | 0.042 | ||
| 11/11/2024 | 0.045 | 326.000 | 12,510,000 | 24,410,000 | 12.205 | 380,000 | 0.043 | 12,080,000 | 0.050 |
| 08/11/2024 | 0.067 | 339.400 | 810,000 | 12,710,000 | 6.355 | 510,000 | 0.067 | 300,000 | 0.067 |
| 07/11/2024 | 0.062 | 334.200 | 90,000 | 12,920,000 | 6.460 | 90,000 | 0.056 | ||
| 06/11/2024 | 0.049 | 322.000 | 20,670,000 | 13,010,000 | 6.505 | 10,220,000 | 0.055 | 10,400,000 | 0.074 |
| 05/11/2024 | 0.058 | 330.400 | 270,000 | 12,830,000 | 6.415 | 270,000 | 0.055 | ||
| 04/11/2024 | 0.045 | 314.800 | 0 | 12,560,000 | 6.280 | ||||
| 01/11/2024 | 0.045 | 311.600 | 0 | 12,560,000 | 6.280 | ||||
| 31/10/2024 | 0.047 | 310.800 | 70,000 | 12,560,000 | 6.280 | 70,000 | 0.048 | ||
| 30/10/2024 | 0.047 | 309.400 | 0 | 12,630,000 | 6.315 | ||||
| 29/10/2024 | 0.051 | 313.000 | 200,000 | 12,630,000 | 6.315 | 200,000 | 0.053 | ||
| 28/10/2024 | 0.053 | 313.400 | 80,000 | 12,830,000 | 6.415 | 80,000 | 0.053 | ||
| 25/10/2024 | 0.051 | 312.800 | 100,000 | 12,910,000 | 6.455 | 100,000 | 0.050 | ||
| 24/10/2024 | 0.054 | 311.600 | 0 | 13,010,000 | 6.505 | ||||
| 23/10/2024 | 0.057 | 314.800 | 370,000 | 13,010,000 | 6.505 | 270,000 | 0.058 | 100,000 | 0.060 |
| 22/10/2024 | 0.052 | 311.000 | 30,000 | 13,180,000 | 6.590 | 30,000 | 0.052 | ||
| 21/10/2024 | 0.053 | 311.800 | 410,000 | 13,210,000 | 6.605 | 160,000 | 0.057 | 250,000 | 0.056 |
| 18/10/2024 | 0.059 | 317.000 | 1,280,000 | 13,120,000 | 6.560 | 200,000 | 0.053 | 1,080,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |