28231 建板中银六九购Ａ (认购证)
按盘价 
0.570 -0.250 (-30.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.820 | 40.180 | 5,000 | 1,240,000 | 1.771 | ||||
| 24/07/2026 | 0.750 | 37.720 | 10,000 | 1,240,000 | 1.771 | 10,000 | 0.835 | ||
| 23/07/2026 | 0.960 | 40.700 | 100,000 | 1,230,000 | 1.757 | 100,000 | 0.960 | ||
| 22/07/2026 | 0.810 | 40.260 | 350,000 | 1,130,000 | 1.614 | 350,000 | 0.914 | ||
| 21/07/2026 | 1.410 | 47.520 | 0 | 780,000 | 1.114 | ||||
| 20/07/2026 | 1.060 | 42.300 | 0 | 780,000 | 1.114 | ||||
| 17/07/2026 | 1.060 | 41.980 | 0 | 780,000 | 1.114 | ||||
| 16/07/2026 | 1.710 | 48.960 | 600,000 | 780,000 | 1.114 | 600,000 | 1.710 | ||
| 15/07/2026 | 2.330 | 56.400 | 30,000 | 180,000 | 0.257 | 30,000 | 2.330 | ||
| 14/07/2026 | 2.530 | 58.300 | 130,000 | 150,000 | 0.214 | 100,000 | 2.530 | ||
| 13/07/2026 | 1.750 | 51.050 | 50,000 | 50,000 | 0.071 | 50,000 | 1.800 | ||
| 10/07/2026 | 2.940 | 62.800 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 3.380 | 67.700 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 3.280 | 66.750 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 3.660 | 70.000 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 4.030 | 73.850 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 5.100 | 84.450 | 5,000 | 0 | 0.000 | 5,000 | 5.200 | ||
| 02/07/2026 | 5.000 | 83.800 | 0 | 5,000 | 0.007 | ||||
| 30/06/2026 | 6.500 | 99.150 | 0 | 5,000 | 0.007 | ||||
| 29/06/2026 | 6.280 | 96.300 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |