28235 小米花旗六乙沽Ａ (认沽证)
按盘价 
0.168 +0.022 (+15.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.146 | 29.620 | 48,790,000 | 638,000 | 1.280 | 23,244,000 | 0.153 | 23,588,000 | 0.153 |
| 01/06/2026 | 0.167 | 28.720 | 57,130,000 | 294,000 | 0.590 | 27,642,000 | 0.170 | 27,760,000 | 0.170 |
| 29/05/2026 | 0.186 | 28.040 | 62,936,000 | 176,000 | 0.350 | 30,592,000 | 0.191 | 30,586,000 | 0.191 |
| 28/05/2026 | 0.172 | 28.560 | 63,110,000 | 182,000 | 0.360 | 30,330,000 | 0.185 | 30,222,000 | 0.185 |
| 27/05/2026 | 0.187 | 28.400 | 31,662,000 | 290,000 | 0.580 | 15,670,000 | 0.159 | 15,618,000 | 0.158 |
| 26/05/2026 | 0.154 | 29.760 | 17,390,000 | 342,000 | 0.680 | 8,600,000 | 0.148 | 8,790,000 | 0.148 |
| 22/05/2026 | 0.149 | 30.000 | 8,946,000 | 152,000 | 0.300 | 4,470,000 | 0.151 | 4,476,000 | 0.150 |
| 21/05/2026 | 0.160 | 29.660 | 11,612,000 | 146,000 | 0.290 | 5,820,000 | 0.150 | 5,790,000 | 0.149 |
| 20/05/2026 | 0.150 | 30.140 | 8,324,000 | 176,000 | 0.350 | 4,170,000 | 0.152 | 4,154,000 | 0.151 |
| 19/05/2026 | 0.143 | 30.640 | 8,336,000 | 192,000 | 0.380 | 4,148,000 | 0.147 | 4,168,000 | 0.146 |
| 18/05/2026 | 0.149 | 30.660 | 21,592,000 | 172,000 | 0.340 | 10,784,000 | 0.153 | 10,744,000 | 0.153 |
| 15/05/2026 | 0.148 | 30.700 | 14,766,000 | 212,000 | 0.420 | 8,062,000 | 0.140 | 6,160,000 | 0.140 |
| 14/05/2026 | 0.125 | 31.720 | 14,412,000 | 2,114,000 | 4.230 | 6,834,000 | 0.116 | 7,102,000 | 0.114 |
| 13/05/2026 | 0.124 | 31.800 | 12,682,000 | 1,846,000 | 3.690 | 6,000,000 | 0.130 | 6,320,000 | 0.130 |
| 12/05/2026 | 0.130 | 31.460 | 11,592,000 | 1,526,000 | 3.050 | 5,722,000 | 0.125 | 5,650,000 | 0.124 |
| 11/05/2026 | 0.128 | 31.700 | 12,402,000 | 1,598,000 | 3.200 | 6,028,000 | 0.133 | 6,220,000 | 0.132 |
| 08/05/2026 | 0.129 | 31.680 | 14,430,000 | 1,406,000 | 2.810 | 6,336,000 | 0.134 | 7,558,000 | 0.134 |
| 07/05/2026 | 0.141 | 31.120 | 7,770,000 | 184,000 | 0.370 | 3,760,000 | 0.140 | 3,760,000 | 0.140 |
| 06/05/2026 | 0.149 | 30.820 | 20,222,000 | 184,000 | 0.370 | 9,748,000 | 0.147 | 9,326,000 | 0.147 |
| 05/05/2026 | 0.157 | 30.460 | 20,744,000 | 606,000 | 1.210 | 10,074,000 | 0.163 | 9,822,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |