28240 中证摩利五乙购Ｂ (认购证)
按盘价 
0.156 -0.008 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.164 | 23.050 | 132,500 | 700,000 | 0.352 | 95,000 | 0.165 | 37,500 | 0.178 |
| 13/11/2024 | 0.175 | 23.750 | 10,000 | 757,500 | 0.381 | 10,000 | 0.175 | ||
| 12/11/2024 | 0.172 | 23.650 | 7,500 | 747,500 | 0.376 | 7,500 | 0.172 | ||
| 11/11/2024 | 0.179 | 24.350 | 25,000 | 755,000 | 0.379 | 12,500 | 0.183 | 12,500 | 0.178 |
| 08/11/2024 | 0.196 | 25.250 | 450,000 | 755,000 | 0.379 | 140,000 | 0.201 | 310,000 | 0.209 |
| 07/11/2024 | 0.219 | 26.800 | 435,000 | 585,000 | 0.294 | 115,000 | 0.200 | 315,000 | 0.201 |
| 06/11/2024 | 0.172 | 23.400 | 5,162,500 | 385,000 | 0.193 | 2,930,000 | 0.184 | 2,232,500 | 0.191 |
| 05/11/2024 | 0.178 | 23.850 | 245,000 | 1,082,500 | 0.544 | 125,000 | 0.174 | 120,000 | 0.176 |
| 04/11/2024 | 0.161 | 22.400 | 27,500 | 1,087,500 | 0.546 | 27,500 | 0.161 | ||
| 01/11/2024 | 0.148 | 21.250 | 175,000 | 1,060,000 | 0.533 | 175,000 | 0.148 | ||
| 31/10/2024 | 0.151 | 21.550 | 135,000 | 1,235,000 | 0.621 | 120,000 | 0.149 | 15,000 | 0.156 |
| 30/10/2024 | 0.139 | 20.350 | 100,000 | 1,340,000 | 0.673 | 60,000 | 0.141 | ||
| 29/10/2024 | 0.141 | 20.550 | 150,000 | 1,280,000 | 0.643 | 150,000 | 0.146 | ||
| 28/10/2024 | 0.139 | 20.388 | 200,000 | 1,130,000 | 0.568 | 200,000 | 0.139 | ||
| 25/10/2024 | 0.140 | 20.438 | 15,000 | 1,330,000 | 0.668 | 15,000 | 0.138 | ||
| 24/10/2024 | 0.137 | 19.988 | 100,000 | 1,315,000 | 0.661 | 100,000 | 0.143 | ||
| 23/10/2024 | 0.146 | 20.738 | 137,500 | 1,415,000 | 0.711 | 37,500 | 0.148 | 100,000 | 0.150 |
| 22/10/2024 | 0.143 | 20.438 | 172,500 | 1,352,500 | 0.680 | 102,500 | 0.142 | 70,000 | 0.146 |
| 21/10/2024 | 0.146 | 20.538 | 327,500 | 1,385,000 | 0.696 | 2,500 | 0.140 | 325,000 | 0.146 |
| 18/10/2024 | 0.150 | 20.988 | 290,000 | 1,062,500 | 0.534 | 37,500 | 0.139 | 252,500 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |