28253 中寿汇丰五七购Ｂ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.028 | 14.480 | 0 | 5,250,000 | 6.560 | ||||
| 23/01/2025 | 0.025 | 14.040 | 920,000 | 5,250,000 | 6.560 | 920,000 | 0.026 | ||
| 22/01/2025 | 0.021 | 13.700 | 0 | 4,330,000 | 5.410 | ||||
| 21/01/2025 | 0.023 | 14.000 | 0 | 4,330,000 | 5.410 | ||||
| 20/01/2025 | 0.022 | 13.780 | 400,000 | 4,330,000 | 5.410 | 200,000 | 0.024 | 200,000 | 0.024 |
| 17/01/2025 | 0.020 | 13.680 | 0 | 4,330,000 | 5.410 | ||||
| 16/01/2025 | 0.018 | 13.460 | 0 | 4,330,000 | 5.410 | ||||
| 15/01/2025 | 0.018 | 13.220 | 0 | 4,330,000 | 5.410 | ||||
| 14/01/2025 | 0.018 | 13.280 | 0 | 4,330,000 | 5.410 | ||||
| 13/01/2025 | 0.018 | 13.000 | 0 | 4,330,000 | 5.410 | ||||
| 10/01/2025 | 0.018 | 13.100 | 0 | 4,330,000 | 5.410 | ||||
| 09/01/2025 | 0.021 | 13.700 | 0 | 4,330,000 | 5.410 | ||||
| 08/01/2025 | 0.021 | 13.840 | 2,100,000 | 4,330,000 | 5.410 | 2,100,000 | 0.021 | ||
| 07/01/2025 | 0.023 | 13.980 | 500,000 | 6,430,000 | 8.040 | 350,000 | 0.021 | 150,000 | 0.024 |
| 06/01/2025 | 0.024 | 13.980 | 300,000 | 6,630,000 | 8.290 | 150,000 | 0.024 | 150,000 | 0.024 |
| 03/01/2025 | 0.025 | 14.040 | 300,000 | 6,630,000 | 8.290 | 150,000 | 0.026 | 150,000 | 0.023 |
| 02/01/2025 | 0.025 | 13.980 | 600,000 | 6,630,000 | 8.290 | 150,000 | 0.025 | 450,000 | 0.025 |
| 31/12/2024 | 0.034 | 14.680 | 0 | 6,330,000 | 7.910 | ||||
| 30/12/2024 | 0.034 | 14.780 | 400,000 | 6,330,000 | 7.910 | 250,000 | 0.033 | 150,000 | 0.033 |
| 27/12/2024 | 0.033 | 14.700 | 180,000 | 6,430,000 | 8.040 | 90,000 | 0.032 | 90,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |