28255 恒指汇丰五四沽Ｄ (认沽证)
按盘价 
0.170 -0.006 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.176 | 19,435.810 | 4,030,000 | 250,000 | 0.100 | 2,030,000 | 0.170 | 2,000,000 | 0.169 |
| 13/11/2024 | 0.154 | 19,823.450 | 0 | 280,000 | 0.110 | ||||
| 12/11/2024 | 0.154 | 19,846.880 | 230,000 | 280,000 | 0.110 | 230,000 | 0.144 | ||
| 11/11/2024 | 0.127 | 20,426.930 | 200,000 | 510,000 | 0.200 | 100,000 | 0.134 | 100,000 | 0.135 |
| 08/11/2024 | 0.115 | 20,728.190 | 320,000 | 510,000 | 0.200 | 320,000 | 0.104 | ||
| 07/11/2024 | 0.110 | 20,953.340 | 300,000 | 830,000 | 0.330 | 300,000 | 0.110 | ||
| 06/11/2024 | 0.130 | 20,538.380 | 220,000 | 530,000 | 0.210 | 10,000 | 0.132 | 210,000 | 0.133 |
| 05/11/2024 | 0.112 | 21,006.970 | 620,000 | 330,000 | 0.130 | 300,000 | 0.112 | 320,000 | 0.116 |
| 04/11/2024 | 0.131 | 20,567.520 | 100,000 | 310,000 | 0.120 | 100,000 | 0.131 | ||
| 01/11/2024 | 0.133 | 20,506.430 | 100,000 | 410,000 | 0.160 | 100,000 | 0.131 | ||
| 31/10/2024 | 0.139 | 20,317.330 | 0 | 310,000 | 0.120 | ||||
| 30/10/2024 | 0.141 | 20,380.640 | 250,000 | 310,000 | 0.120 | 250,000 | 0.141 | ||
| 29/10/2024 | 0.128 | 20,701.140 | 0 | 560,000 | 0.220 | ||||
| 28/10/2024 | 0.129 | 20,599.360 | 300,000 | 560,000 | 0.220 | 300,000 | 0.129 | ||
| 25/10/2024 | 0.131 | 20,590.150 | 250,000 | 860,000 | 0.340 | 250,000 | 0.132 | ||
| 24/10/2024 | 0.137 | 20,489.620 | 400,000 | 610,000 | 0.240 | 200,000 | 0.136 | 200,000 | 0.133 |
| 23/10/2024 | 0.125 | 20,760.150 | 100,000 | 610,000 | 0.240 | 100,000 | 0.121 | ||
| 22/10/2024 | 0.138 | 20,498.950 | 0 | 510,000 | 0.200 | ||||
| 21/10/2024 | 0.138 | 20,478.460 | 0 | 510,000 | 0.200 | ||||
| 18/10/2024 | 0.126 | 20,804.110 | 260,000 | 510,000 | 0.200 | 30,000 | 0.132 | 230,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |