28256 恒指汇丰五四沽Ｅ (认沽证)
按盘价 
0.194 -0.002 (-1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.196 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.174 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.174 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.144 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.135 | 20,728.190 | 140,000 | 0 | 0.000 | 70,000 | 0.130 | 70,000 | 0.120 |
| 07/11/2024 | 0.130 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.152 | 20,538.380 | 40,000 | 0 | 0.000 | 40,000 | 0.139 | ||
| 05/11/2024 | 0.132 | 21,006.970 | 30,000 | 40,000 | 0.020 | 30,000 | 0.132 | ||
| 04/11/2024 | 0.152 | 20,567.520 | 0 | 10,000 | 0.000 | ||||
| 01/11/2024 | 0.153 | 20,506.430 | 530,000 | 10,000 | 0.000 | 260,000 | 0.154 | 270,000 | 0.153 |
| 31/10/2024 | 0.159 | 20,317.330 | 500,000 | 0 | 0.000 | 250,000 | 0.159 | 250,000 | 0.160 |
| 30/10/2024 | 0.160 | 20,380.640 | 120,000 | 0 | 0.000 | 120,000 | 0.159 | ||
| 29/10/2024 | 0.147 | 20,701.140 | 0 | 120,000 | 0.050 | ||||
| 28/10/2024 | 0.149 | 20,599.360 | 0 | 120,000 | 0.050 | ||||
| 25/10/2024 | 0.157 | 20,590.150 | 30,000 | 120,000 | 0.050 | 20,000 | 0.154 | 10,000 | 0.153 |
| 24/10/2024 | 0.164 | 20,489.620 | 130,000 | 130,000 | 0.050 | 130,000 | 0.164 | ||
| 23/10/2024 | 0.151 | 20,760.150 | 60,000 | 0 | 0.000 | 30,000 | 0.146 | 30,000 | 0.150 |
| 22/10/2024 | 0.165 | 20,498.950 | 30,000 | 0 | 0.000 | 30,000 | 0.164 | ||
| 21/10/2024 | 0.164 | 20,478.460 | 0 | 30,000 | 0.010 | ||||
| 18/10/2024 | 0.146 | 20,804.110 | 50,000 | 30,000 | 0.010 | 20,000 | 0.146 | 30,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |