28262 中寿华泰五四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 13.100 | 50,000 | 1,445,000 | 3.612 | 50,000 | 0.010 | ||
| 09/01/2025 | 0.012 | 13.700 | 0 | 1,395,000 | 3.488 | ||||
| 08/01/2025 | 0.013 | 13.840 | 0 | 1,395,000 | 3.488 | ||||
| 07/01/2025 | 0.013 | 13.980 | 0 | 1,395,000 | 3.488 | ||||
| 06/01/2025 | 0.014 | 13.980 | 0 | 1,395,000 | 3.488 | ||||
| 03/01/2025 | 0.015 | 14.040 | 0 | 1,395,000 | 3.488 | ||||
| 02/01/2025 | 0.015 | 13.980 | 0 | 1,395,000 | 3.488 | ||||
| 31/12/2024 | 0.019 | 14.680 | 0 | 1,395,000 | 3.488 | ||||
| 30/12/2024 | 0.019 | 14.780 | 0 | 1,395,000 | 3.488 | ||||
| 27/12/2024 | 0.019 | 14.700 | 0 | 1,395,000 | 3.488 | ||||
| 24/12/2024 | 0.019 | 14.860 | 0 | 1,395,000 | 3.488 | ||||
| 23/12/2024 | 0.018 | 14.660 | 0 | 1,395,000 | 3.488 | ||||
| 20/12/2024 | 0.019 | 14.520 | 0 | 1,395,000 | 3.488 | ||||
| 19/12/2024 | 0.019 | 14.540 | 0 | 1,395,000 | 3.488 | ||||
| 18/12/2024 | 0.019 | 14.760 | 0 | 1,395,000 | 3.488 | ||||
| 17/12/2024 | 0.019 | 14.560 | 0 | 1,395,000 | 3.488 | ||||
| 16/12/2024 | 0.021 | 14.620 | 0 | 1,395,000 | 3.488 | ||||
| 13/12/2024 | 0.026 | 14.880 | 40,000 | 1,395,000 | 3.488 | 40,000 | 0.032 | ||
| 12/12/2024 | 0.046 | 15.600 | 0 | 1,435,000 | 3.588 | ||||
| 11/12/2024 | 0.054 | 15.400 | 40,000 | 1,435,000 | 3.588 | 40,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |