28264 阿里花旗五四沽Ａ (认沽证)
按盘价 
0.232 -0.028 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.260 | 84.750 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.280 | 82.900 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.285 | 82.200 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.260 | 84.800 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.265 | 84.550 | 550,000 | 0 | 0.000 | 275,000 | 0.259 | 275,000 | 0.255 |
| 17/01/2025 | 0.315 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.320 | 80.450 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.325 | 79.950 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.325 | 79.950 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.355 | 78.100 | 160,000 | 0 | 0.000 | 80,000 | 0.355 | 80,000 | 0.355 |
| 10/01/2025 | 0.325 | 79.600 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.310 | 80.600 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.310 | 80.900 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.305 | 81.400 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.295 | 82.150 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.295 | 82.600 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.310 | 81.300 | 180,000 | 0 | 0.000 | 90,000 | 0.310 | 90,000 | 0.310 |
| 31/12/2024 | 0.295 | 82.400 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.305 | 82.000 | 200,000 | 0 | 0.000 | 100,000 | 0.305 | 100,000 | 0.300 |
| 27/12/2024 | 0.295 | 82.350 | 200,000 | 0 | 0.000 | 100,000 | 0.295 | 100,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |