28277 宁德花旗六乙购Ｄ (认购证)
按盘价 
0.086 -0.015 (-14.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.101 | 668.000 | 20,100,000 | 17,530,000 | 8.770 | 9,310,000 | 0.103 | 10,690,000 | 0.103 |
| 03/07/2026 | 0.110 | 675.500 | 32,295,000 | 16,150,000 | 8.080 | 15,235,000 | 0.120 | 16,430,000 | 0.119 |
| 02/07/2026 | 0.111 | 681.000 | 27,035,000 | 14,955,000 | 7.480 | 13,100,000 | 0.124 | 13,620,000 | 0.124 |
| 30/06/2026 | 0.136 | 702.000 | 33,910,000 | 14,435,000 | 7.220 | 16,170,000 | 0.134 | 17,020,000 | 0.134 |
| 29/06/2026 | 0.128 | 695.000 | 43,760,000 | 13,585,000 | 6.790 | 21,325,000 | 0.120 | 21,145,000 | 0.119 |
| 26/06/2026 | 0.120 | 680.500 | 70,785,000 | 13,765,000 | 6.880 | 34,805,000 | 0.120 | 35,275,000 | 0.120 |
| 25/06/2026 | 0.147 | 716.500 | 53,995,000 | 13,295,000 | 6.650 | 26,120,000 | 0.146 | 26,765,000 | 0.146 |
| 24/06/2026 | 0.154 | 721.500 | 60,035,000 | 12,650,000 | 6.330 | 30,185,000 | 0.144 | 29,035,000 | 0.144 |
| 23/06/2026 | 0.137 | 704.000 | 65,255,000 | 13,800,000 | 6.900 | 31,605,000 | 0.153 | 31,995,000 | 0.153 |
| 22/06/2026 | 0.172 | 742.000 | 83,050,000 | 13,410,000 | 6.710 | 41,540,000 | 0.161 | 39,125,000 | 0.159 |
| 18/06/2026 | 0.136 | 708.500 | 40,255,000 | 15,825,000 | 7.910 | 19,750,000 | 0.143 | 19,915,000 | 0.143 |
| 17/06/2026 | 0.142 | 711.000 | 35,350,000 | 15,660,000 | 7.830 | 18,265,000 | 0.139 | 16,680,000 | 0.139 |
| 16/06/2026 | 0.145 | 716.000 | 57,730,000 | 17,245,000 | 8.620 | 29,320,000 | 0.146 | 27,000,000 | 0.146 |
| 15/06/2026 | 0.136 | 705.000 | 54,660,000 | 19,565,000 | 9.780 | 26,380,000 | 0.127 | 25,585,000 | 0.127 |
| 12/06/2026 | 0.107 | 672.500 | 23,890,000 | 20,360,000 | 10.180 | 11,650,000 | 0.112 | 11,030,000 | 0.110 |
| 11/06/2026 | 0.104 | 662.000 | 25,475,000 | 20,980,000 | 10.490 | 12,100,000 | 0.103 | 12,925,000 | 0.102 |
| 10/06/2026 | 0.097 | 653.500 | 54,470,000 | 20,155,000 | 10.080 | 24,990,000 | 0.101 | 29,165,000 | 0.101 |
| 09/06/2026 | 0.124 | 691.000 | 28,210,000 | 15,980,000 | 7.990 | 12,380,000 | 0.116 | 15,635,000 | 0.115 |
| 08/06/2026 | 0.117 | 683.000 | 37,340,000 | 12,725,000 | 6.360 | 16,850,000 | 0.120 | 19,170,000 | 0.120 |
| 05/06/2026 | 0.141 | 711.000 | 48,095,000 | 10,405,000 | 5.200 | 22,605,000 | 0.148 | 25,220,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |