28295 中投麦银六一购Ａ (认购证)
按盘价 
0.119 -0.008 (-6.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.127 | 10.660 | 575,000 | 2,475,000 | 6.188 | 425,000 | 0.130 | 150,000 | 0.132 |
| 13/11/2024 | 0.129 | 10.980 | 200,000 | 2,750,000 | 6.875 | 200,000 | 0.126 | ||
| 12/11/2024 | 0.131 | 10.820 | 1,150,000 | 2,550,000 | 6.375 | 575,000 | 0.138 | 525,000 | 0.138 |
| 11/11/2024 | 0.140 | 11.520 | 1,625,000 | 2,600,000 | 6.500 | 750,000 | 0.140 | 850,000 | 0.139 |
| 08/11/2024 | 0.145 | 11.800 | 2,350,000 | 2,500,000 | 6.250 | 1,075,000 | 0.149 | 1,200,000 | 0.148 |
| 07/11/2024 | 0.156 | 12.480 | 3,675,000 | 2,375,000 | 5.938 | 925,000 | 0.140 | 2,725,000 | 0.148 |
| 06/11/2024 | 0.136 | 11.202 | 3,700,000 | 575,000 | 1.438 | 1,675,000 | 0.139 | 2,025,000 | 0.140 |
| 05/11/2024 | 0.128 | 10.862 | 2,400,000 | 225,000 | 0.562 | 1,075,000 | 0.126 | 1,250,000 | 0.125 |
| 04/11/2024 | 0.119 | 9.962 | 300,000 | 50,000 | 0.125 | 150,000 | 0.116 | 150,000 | 0.114 |
| 01/11/2024 | 0.114 | 9.352 | 750,000 | 50,000 | 0.125 | 450,000 | 0.112 | 300,000 | 0.112 |
| 31/10/2024 | 0.112 | 9.222 | 350,000 | 200,000 | 0.500 | 100,000 | 0.110 | 250,000 | 0.111 |
| 30/10/2024 | 0.110 | 9.132 | 500,000 | 50,000 | 0.125 | 350,000 | 0.111 | 150,000 | 0.112 |
| 29/10/2024 | 0.110 | 9.322 | 300,000 | 250,000 | 0.625 | 50,000 | 0.115 | 250,000 | 0.114 |
| 28/10/2024 | 0.111 | 9.332 | 475,000 | 50,000 | 0.125 | 325,000 | 0.111 | 150,000 | 0.111 |
| 25/10/2024 | 0.109 | 9.382 | 175,000 | 225,000 | 0.562 | 175,000 | 0.109 | ||
| 24/10/2024 | 0.110 | 9.272 | 500,000 | 50,000 | 0.125 | 300,000 | 0.110 | 200,000 | 0.111 |
| 23/10/2024 | 0.111 | 9.412 | 300,000 | 150,000 | 0.375 | 100,000 | 0.113 | 200,000 | 0.113 |
| 22/10/2024 | 0.110 | 9.262 | 200,000 | 50,000 | 0.125 | 100,000 | 0.110 | 100,000 | 0.110 |
| 21/10/2024 | 0.111 | 9.262 | 125,000 | 50,000 | 0.125 | 50,000 | 0.113 | 75,000 | 0.113 |
| 18/10/2024 | 0.113 | 9.402 | 75,000 | 25,000 | 0.062 | 25,000 | 0.121 | 50,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |