28303 华虹麦银五九购Ａ (认购证)
按盘价 
0.148 -0.003 (-1.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.151 | 21.250 | 1,900,000 | 0 | 0.000 | 950,000 | 0.164 | 950,000 | 0.166 |
| 13/11/2024 | 0.173 | 23.050 | 500,000 | 0 | 0.000 | 250,000 | 0.170 | 250,000 | 0.171 |
| 12/11/2024 | 0.176 | 23.200 | 1,600,000 | 0 | 0.000 | 850,000 | 0.193 | 750,000 | 0.194 |
| 11/11/2024 | 0.192 | 24.550 | 1,450,000 | 100,000 | 0.100 | 750,000 | 0.200 | 700,000 | 0.204 |
| 08/11/2024 | 0.172 | 22.900 | 550,000 | 150,000 | 0.150 | 200,000 | 0.179 | 350,000 | 0.180 |
| 07/11/2024 | 0.177 | 23.200 | 500,000 | 0 | 0.000 | 300,000 | 0.171 | 200,000 | 0.174 |
| 06/11/2024 | 0.170 | 22.450 | 600,000 | 100,000 | 0.100 | 250,000 | 0.170 | 350,000 | 0.170 |
| 05/11/2024 | 0.168 | 22.500 | 100,000 | 0 | 0.000 | 100,000 | 0.157 | ||
| 04/11/2024 | 0.150 | 21.050 | 900,000 | 100,000 | 0.100 | 400,000 | 0.153 | 500,000 | 0.155 |
| 01/11/2024 | 0.151 | 20.850 | 550,000 | 0 | 0.000 | 300,000 | 0.154 | 250,000 | 0.155 |
| 31/10/2024 | 0.161 | 21.850 | 950,000 | 50,000 | 0.050 | 450,000 | 0.163 | 500,000 | 0.162 |
| 30/10/2024 | 0.158 | 21.650 | 1,350,000 | 0 | 0.000 | 700,000 | 0.169 | 650,000 | 0.171 |
| 29/10/2024 | 0.171 | 22.700 | 650,000 | 50,000 | 0.050 | 300,000 | 0.180 | 350,000 | 0.181 |
| 28/10/2024 | 0.179 | 23.100 | 400,000 | 0 | 0.000 | 200,000 | 0.176 | 200,000 | 0.178 |
| 25/10/2024 | 0.182 | 23.100 | 500,000 | 0 | 0.000 | 250,000 | 0.179 | 250,000 | 0.179 |
| 24/10/2024 | 0.168 | 22.250 | 900,000 | 0 | 0.000 | 450,000 | 0.174 | 450,000 | 0.177 |
| 23/10/2024 | 0.179 | 22.900 | 1,050,000 | 0 | 0.000 | 550,000 | 0.182 | 500,000 | 0.182 |
| 22/10/2024 | 0.182 | 23.350 | 1,550,000 | 50,000 | 0.050 | 750,000 | 0.184 | 800,000 | 0.185 |
| 21/10/2024 | 0.187 | 23.300 | 300,000 | 0 | 0.000 | 150,000 | 0.194 | 150,000 | 0.194 |
| 18/10/2024 | 0.190 | 23.700 | 300,000 | 0 | 0.000 | 150,000 | 0.179 | 150,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |