28304 长飞法兴七三购Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.048 | 121.000 | 7,650,000 | 21,750,000 | 14.500 | 4,375,000 | 0.043 | 2,800,000 | 0.043 |
| 04/08/2026 | 0.036 | 105.600 | 1,475,000 | 23,325,000 | 15.550 | 500,000 | 0.035 | 875,000 | 0.034 |
| 03/08/2026 | 0.029 | 95.700 | 4,575,000 | 22,950,000 | 15.300 | 375,000 | 0.028 | 4,200,000 | 0.029 |
| 31/07/2026 | 0.031 | 96.750 | 4,000,000 | 19,125,000 | 12.750 | 1,825,000 | 0.034 | 2,125,000 | 0.035 |
| 30/07/2026 | 0.027 | 92.000 | 4,350,000 | 18,825,000 | 12.550 | 2,350,000 | 0.032 | 1,900,000 | 0.032 |
| 29/07/2026 | 0.034 | 102.800 | 19,550,000 | 19,275,000 | 12.850 | 10,800,000 | 0.035 | 8,200,000 | 0.036 |
| 28/07/2026 | 0.039 | 109.300 | 10,450,000 | 21,875,000 | 14.583 | 3,950,000 | 0.044 | 5,700,000 | 0.045 |
| 27/07/2026 | 0.053 | 125.700 | 6,350,000 | 20,125,000 | 13.417 | 3,250,000 | 0.049 | 3,100,000 | 0.049 |
| 24/07/2026 | 0.050 | 121.100 | 5,900,000 | 20,275,000 | 13.517 | 3,150,000 | 0.053 | 2,750,000 | 0.053 |
| 23/07/2026 | 0.053 | 125.800 | 7,075,000 | 20,675,000 | 13.783 | 3,000,000 | 0.056 | 3,800,000 | 0.056 |
| 22/07/2026 | 0.054 | 127.400 | 8,575,000 | 19,875,000 | 13.250 | 4,875,000 | 0.063 | 3,700,000 | 0.062 |
| 21/07/2026 | 0.064 | 142.000 | 16,575,000 | 21,050,000 | 14.033 | 7,925,000 | 0.059 | 7,925,000 | 0.057 |
| 20/07/2026 | 0.062 | 141.000 | 5,175,000 | 21,050,000 | 14.033 | 2,475,000 | 0.062 | 2,125,000 | 0.061 |
| 17/07/2026 | 0.053 | 130.400 | 19,150,000 | 21,400,000 | 14.267 | 8,600,000 | 0.061 | 9,825,000 | 0.061 |
| 16/07/2026 | 0.068 | 146.800 | 37,350,000 | 20,175,000 | 13.450 | 18,350,000 | 0.070 | 18,200,000 | 0.070 |
| 15/07/2026 | 0.079 | 156.400 | 34,700,000 | 20,325,000 | 13.550 | 16,825,000 | 0.086 | 15,350,000 | 0.086 |
| 14/07/2026 | 0.077 | 153.900 | 19,250,000 | 21,800,000 | 14.533 | 8,875,000 | 0.066 | 8,475,000 | 0.066 |
| 13/07/2026 | 0.062 | 139.700 | 43,925,000 | 22,200,000 | 14.800 | 20,475,000 | 0.061 | 22,875,000 | 0.062 |
| 10/07/2026 | 0.080 | 159.800 | 20,650,000 | 19,800,000 | 13.200 | 8,825,000 | 0.094 | 9,725,000 | 0.096 |
| 09/07/2026 | 0.083 | 160.200 | 10,525,000 | 18,900,000 | 12.600 | 5,050,000 | 0.077 | 4,975,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |