28312 中寿信证五五购Ａ (认购证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.059 | 14.860 | 0 | 1,760,000 | 2.510 | ||||
| 23/12/2024 | 0.055 | 14.660 | 0 | 1,760,000 | 2.510 | ||||
| 20/12/2024 | 0.055 | 14.520 | 15,000 | 1,760,000 | 2.510 | 15,000 | 0.055 | ||
| 19/12/2024 | 0.055 | 14.540 | 250,000 | 1,745,000 | 2.490 | 250,000 | 0.058 | ||
| 18/12/2024 | 0.061 | 14.760 | 30,000 | 1,995,000 | 2.850 | 30,000 | 0.061 | ||
| 17/12/2024 | 0.058 | 14.560 | 0 | 2,025,000 | 2.890 | ||||
| 16/12/2024 | 0.062 | 14.620 | 395,000 | 2,025,000 | 2.890 | 95,000 | 0.067 | 300,000 | 0.063 |
| 13/12/2024 | 0.073 | 14.880 | 50,000 | 1,820,000 | 2.600 | 50,000 | 0.079 | ||
| 12/12/2024 | 0.093 | 15.600 | 650,000 | 1,770,000 | 2.530 | 425,000 | 0.105 | 225,000 | 0.108 |
| 11/12/2024 | 0.090 | 15.400 | 1,170,000 | 1,970,000 | 2.810 | 310,000 | 0.105 | 860,000 | 0.096 |
| 10/12/2024 | 0.107 | 15.700 | 11,165,000 | 1,420,000 | 2.030 | 5,760,000 | 0.130 | 5,255,000 | 0.122 |
| 09/12/2024 | 0.104 | 16.220 | 500,000 | 1,925,000 | 2.750 | 250,000 | 0.085 | 250,000 | 0.085 |
| 06/12/2024 | 0.076 | 15.380 | 1,890,000 | 1,925,000 | 2.750 | 1,170,000 | 0.076 | 640,000 | 0.075 |
| 05/12/2024 | 0.061 | 14.980 | 850,000 | 2,455,000 | 3.510 | 350,000 | 0.060 | 400,000 | 0.061 |
| 04/12/2024 | 0.067 | 15.180 | 270,000 | 2,405,000 | 3.440 | 95,000 | 0.067 | ||
| 03/12/2024 | 0.065 | 15.240 | 20,895,000 | 2,500,000 | 3.570 | 9,760,000 | 0.063 | 10,340,000 | 0.063 |
| 02/12/2024 | 0.060 | 14.920 | 4,625,000 | 1,920,000 | 2.740 | 2,300,000 | 0.063 | 2,325,000 | 0.062 |
| 29/11/2024 | 0.056 | 14.720 | 4,230,000 | 1,895,000 | 2.710 | 2,115,000 | 0.061 | 2,115,000 | 0.061 |
| 28/11/2024 | 0.054 | 14.580 | 310,000 | 1,895,000 | 2.710 | 160,000 | 0.057 | 150,000 | 0.057 |
| 27/11/2024 | 0.060 | 14.800 | 1,020,000 | 1,905,000 | 2.720 | 870,000 | 0.046 | 150,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |