28333 中寿摩利五四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 14.040 | 650,000 | 36,430,000 | 26.209 | ||||
| 22/01/2025 | 0.010 | 13.700 | 0 | 36,430,000 | 26.209 | ||||
| 21/01/2025 | 0.010 | 14.000 | 110,000 | 36,430,000 | 26.209 | ||||
| 20/01/2025 | 0.010 | 13.780 | 0 | 36,430,000 | 26.209 | ||||
| 17/01/2025 | 0.010 | 13.680 | 510,000 | 36,430,000 | 26.209 | ||||
| 16/01/2025 | 0.010 | 13.460 | 0 | 36,430,000 | 26.209 | ||||
| 15/01/2025 | 0.010 | 13.220 | 490,000 | 36,430,000 | 26.209 | ||||
| 14/01/2025 | 0.013 | 13.280 | 250,000 | 36,430,000 | 26.209 | ||||
| 13/01/2025 | 0.010 | 13.000 | 0 | 36,430,000 | 26.209 | ||||
| 10/01/2025 | 0.010 | 13.100 | 30,000 | 36,430,000 | 26.209 | ||||
| 09/01/2025 | 0.010 | 13.700 | 20,000 | 36,430,000 | 26.209 | ||||
| 08/01/2025 | 0.010 | 13.840 | 50,000 | 36,430,000 | 26.209 | ||||
| 07/01/2025 | 0.013 | 13.980 | 0 | 36,430,000 | 26.209 | ||||
| 06/01/2025 | 0.013 | 13.980 | 0 | 36,430,000 | 26.209 | ||||
| 03/01/2025 | 0.013 | 14.040 | 0 | 36,430,000 | 26.209 | ||||
| 02/01/2025 | 0.013 | 13.980 | 140,000 | 36,430,000 | 26.209 | 140,000 | 0.015 | ||
| 31/12/2024 | 0.018 | 14.680 | 100,000 | 36,290,000 | 26.108 | 100,000 | 0.018 | ||
| 30/12/2024 | 0.020 | 14.780 | 8,400,000 | 36,190,000 | 26.036 | 8,400,000 | 0.020 | ||
| 27/12/2024 | 0.019 | 14.700 | 0 | 27,790,000 | 19.993 | ||||
| 24/12/2024 | 0.022 | 14.860 | 3,400,000 | 27,790,000 | 19.993 | 1,580,000 | 0.020 | 1,650,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |