28336 智谱法巴六十购Ａ (认购证)
按盘价 
0.770 +0.220 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.550 | 1,010.000 | 1,910,000 | 2,070,000 | 5.175 | 35,000 | 0.601 | 1,875,000 | 0.557 |
| 20/05/2026 | 0.620 | 1,058.000 | 50,000 | 230,000 | 0.575 | 35,000 | 0.590 | 15,000 | 0.607 |
| 19/05/2026 | 0.590 | 1,030.000 | 95,000 | 250,000 | 0.625 | 60,000 | 0.545 | 35,000 | 0.630 |
| 18/05/2026 | 0.730 | 1,137.000 | 135,000 | 275,000 | 0.688 | 115,000 | 0.739 | 20,000 | 0.760 |
| 15/05/2026 | 0.640 | 1,040.000 | 280,000 | 370,000 | 0.925 | 150,000 | 0.663 | 120,000 | 0.690 |
| 14/05/2026 | 0.680 | 1,090.000 | 645,000 | 400,000 | 1.000 | 125,000 | 0.686 | 505,000 | 0.705 |
| 13/05/2026 | 0.740 | 1,150.000 | 235,000 | 20,000 | 0.050 | 135,000 | 0.522 | 100,000 | 0.480 |
| 12/05/2026 | 0.435 | 840.000 | 30,000 | 55,000 | 0.137 | 30,000 | 0.452 | ||
| 11/05/2026 | 0.520 | 899.000 | 10,000 | 85,000 | 0.213 | 10,000 | 0.550 | ||
| 08/05/2026 | 0.550 | 923.000 | 0 | 95,000 | 0.238 | ||||
| 07/05/2026 | 0.580 | 975.000 | 25,000 | 95,000 | 0.238 | 25,000 | 0.568 | ||
| 06/05/2026 | 0.550 | 928.500 | 25,000 | 70,000 | 0.175 | 25,000 | 0.556 | ||
| 05/05/2026 | 0.570 | 919.500 | 15,000 | 45,000 | 0.112 | 15,000 | 0.580 | ||
| 04/05/2026 | 0.600 | 957.000 | 0 | 60,000 | 0.150 | ||||
| 30/04/2026 | 0.500 | 868.000 | 490,000 | 60,000 | 0.150 | 245,000 | 0.479 | 245,000 | 0.471 |
| 29/04/2026 | 0.455 | 816.500 | 140,000 | 60,000 | 0.150 | 70,000 | 0.450 | 70,000 | 0.453 |
| 28/04/2026 | 0.470 | 800.000 | 1,485,000 | 60,000 | 0.150 | 805,000 | 0.490 | 680,000 | 0.489 |
| 27/04/2026 | 0.600 | 914.500 | 20,000 | 185,000 | 0.462 | 5,000 | 0.600 | 15,000 | 0.590 |
| 24/04/2026 | 0.640 | 935.000 | 195,000 | 175,000 | 0.438 | 70,000 | 0.667 | 125,000 | 0.739 |
| 23/04/2026 | 0.770 | 1,028.000 | 80,000 | 120,000 | 0.300 | 15,000 | 0.787 | 65,000 | 0.749 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |