28336 智谱法巴六十购Ａ (认购证)
按盘价 
0.510 -0.390 (-43.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.900 | 1,548.000 | 20,000 | 700,000 | 1.750 | 15,000 | 0.900 | ||
| 15/07/2026 | 1.210 | 1,707.000 | 95,000 | 715,000 | 1.787 | 10,000 | 1.195 | 80,000 | 1.028 |
| 14/07/2026 | 1.010 | 1,600.000 | 5,000 | 645,000 | 1.612 | ||||
| 13/07/2026 | 1.160 | 1,645.000 | 5,000 | 645,000 | 1.612 | 5,000 | 1.300 | ||
| 10/07/2026 | 1.170 | 1,640.000 | 50,000 | 640,000 | 1.600 | 10,000 | 1.470 | 25,000 | 1.250 |
| 09/07/2026 | 1.590 | 2,032.000 | 75,000 | 625,000 | 1.562 | 30,000 | 1.517 | 45,000 | 1.633 |
| 08/07/2026 | 1.450 | 1,825.000 | 190,000 | 610,000 | 1.525 | 30,000 | 1.300 | 130,000 | 1.473 |
| 07/07/2026 | 1.060 | 1,610.000 | 0 | 510,000 | 1.275 | ||||
| 06/07/2026 | 1.060 | 1,530.000 | 0 | 510,000 | 1.275 | ||||
| 03/07/2026 | 1.400 | 1,793.000 | 0 | 510,000 | 1.275 | ||||
| 02/07/2026 | 1.400 | 1,754.000 | 115,000 | 510,000 | 1.275 | 115,000 | 1.417 | ||
| 30/06/2026 | 1.870 | 2,104.000 | 155,000 | 395,000 | 0.988 | 155,000 | 1.864 | ||
| 29/06/2026 | 1.690 | 1,961.000 | 40,000 | 240,000 | 0.600 | 10,000 | 1.750 | 30,000 | 1.700 |
| 26/06/2026 | 1.750 | 2,046.000 | 0 | 220,000 | 0.550 | ||||
| 25/06/2026 | 2.190 | 2,350.000 | 150,000 | 220,000 | 0.550 | 40,000 | 2.170 | 110,000 | 2.243 |
| 24/06/2026 | 1.980 | 2,174.000 | 85,000 | 150,000 | 0.375 | 45,000 | 2.350 | 40,000 | 1.980 |
| 23/06/2026 | 1.980 | 2,170.000 | 85,000 | 155,000 | 0.388 | 85,000 | 2.032 | ||
| 22/06/2026 | 2.370 | 2,410.000 | 85,000 | 70,000 | 0.175 | 20,000 | 2.278 | 65,000 | 2.518 |
| 18/06/2026 | 1.760 | 2,094.000 | 65,000 | 25,000 | 0.062 | 55,000 | 1.546 | ||
| 17/06/2026 | 1.260 | 1,660.000 | 70,000 | 80,000 | 0.200 | 25,000 | 1.140 | 45,000 | 1.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |