28340 建行摩利五三购Ｂ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.036 | 5.840 | 100,000 | 682,000 | 0.758 | 100,000 | 0.036 | ||
| 13/11/2024 | 0.042 | 5.930 | 0 | 582,000 | 0.647 | ||||
| 12/11/2024 | 0.047 | 5.950 | 200,000 | 582,000 | 0.647 | 200,000 | 0.047 | ||
| 11/11/2024 | 0.064 | 6.050 | 400,000 | 382,000 | 0.424 | 100,000 | 0.065 | 300,000 | 0.065 |
| 08/11/2024 | 0.100 | 6.200 | 96,000 | 182,000 | 0.202 | 23,000 | 0.099 | 73,000 | 0.106 |
| 07/11/2024 | 0.103 | 6.220 | 400,000 | 132,000 | 0.147 | 300,000 | 0.093 | 100,000 | 0.087 |
| 06/11/2024 | 0.084 | 6.080 | 400,000 | 332,000 | 0.369 | 100,000 | 0.093 | 300,000 | 0.089 |
| 05/11/2024 | 0.105 | 6.180 | 200,000 | 132,000 | 0.147 | 100,000 | 0.098 | 100,000 | 0.097 |
| 04/11/2024 | 0.093 | 6.100 | 0 | 132,000 | 0.147 | ||||
| 01/11/2024 | 0.107 | 6.160 | 0 | 132,000 | 0.147 | ||||
| 31/10/2024 | 0.081 | 6.030 | 0 | 132,000 | 0.147 | ||||
| 30/10/2024 | 0.073 | 5.970 | 0 | 132,000 | 0.147 | ||||
| 29/10/2024 | 0.083 | 6.050 | 26,000 | 132,000 | 0.147 | 26,000 | 0.082 | ||
| 28/10/2024 | 0.096 | 6.080 | 50,000 | 106,000 | 0.118 | 50,000 | 0.080 | ||
| 25/10/2024 | 0.092 | 6.090 | 0 | 56,000 | 0.062 | ||||
| 24/10/2024 | 0.093 | 6.150 | 60,000 | 56,000 | 0.062 | 60,000 | 0.093 | ||
| 23/10/2024 | 0.098 | 6.130 | 100,000 | 116,000 | 0.129 | 50,000 | 0.099 | 50,000 | 0.097 |
| 22/10/2024 | 0.097 | 6.090 | 119,000 | 116,000 | 0.129 | 69,000 | 0.097 | 50,000 | 0.094 |
| 21/10/2024 | 0.100 | 6.060 | 160,000 | 135,000 | 0.150 | 50,000 | 0.102 | 110,000 | 0.097 |
| 18/10/2024 | 0.116 | 6.150 | 621,000 | 75,000 | 0.083 | 336,000 | 0.103 | 285,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |