28352 阿里信证五七购Ａ (认购证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.082 | 87.950 | 100,000 | 455,000 | 0.650 | 50,000 | 0.091 | 50,000 | 0.091 |
| 13/11/2024 | 0.093 | 90.550 | 5,350,000 | 455,000 | 0.650 | 2,650,000 | 0.094 | 2,700,000 | 0.094 |
| 12/11/2024 | 0.095 | 90.550 | 4,600,000 | 405,000 | 0.580 | 2,050,000 | 0.110 | 2,450,000 | 0.109 |
| 11/11/2024 | 0.115 | 94.100 | 10,150,000 | 5,000 | 0.010 | 5,075,000 | 0.116 | 5,075,000 | 0.116 |
| 08/11/2024 | 0.122 | 94.000 | 5,350,000 | 5,000 | 0.010 | 2,700,000 | 0.127 | 2,650,000 | 0.127 |
| 07/11/2024 | 0.129 | 95.650 | 2,930,000 | 55,000 | 0.080 | 1,440,000 | 0.124 | 1,490,000 | 0.123 |
| 06/11/2024 | 0.124 | 94.400 | 3,360,000 | 5,000 | 0.010 | 1,680,000 | 0.131 | 1,680,000 | 0.131 |
| 05/11/2024 | 0.149 | 98.400 | 2,920,000 | 5,000 | 0.010 | 1,535,000 | 0.142 | 1,385,000 | 0.141 |
| 04/11/2024 | 0.137 | 96.050 | 3,630,000 | 155,000 | 0.220 | 1,840,000 | 0.138 | 1,790,000 | 0.139 |
| 01/11/2024 | 0.133 | 95.000 | 4,725,000 | 205,000 | 0.290 | 2,310,000 | 0.129 | 2,415,000 | 0.130 |
| 31/10/2024 | 0.131 | 94.550 | 2,870,000 | 100,000 | 0.140 | 1,460,000 | 0.136 | 1,410,000 | 0.137 |
| 30/10/2024 | 0.137 | 95.850 | 5,830,000 | 150,000 | 0.210 | 2,890,000 | 0.139 | 2,940,000 | 0.139 |
| 29/10/2024 | 0.146 | 97.550 | 3,910,000 | 100,000 | 0.140 | 1,955,000 | 0.151 | 1,955,000 | 0.152 |
| 28/10/2024 | 0.149 | 96.650 | 3,490,000 | 100,000 | 0.140 | 1,745,000 | 0.148 | 1,745,000 | 0.148 |
| 25/10/2024 | 0.143 | 95.350 | 7,820,000 | 100,000 | 0.140 | 3,910,000 | 0.145 | 3,910,000 | 0.144 |
| 24/10/2024 | 0.135 | 94.150 | 3,300,000 | 100,000 | 0.140 | 1,650,000 | 0.137 | 1,650,000 | 0.137 |
| 23/10/2024 | 0.155 | 97.300 | 10,310,000 | 100,000 | 0.140 | 5,160,000 | 0.151 | 5,150,000 | 0.151 |
| 22/10/2024 | 0.151 | 97.250 | 10,200,000 | 110,000 | 0.160 | 5,050,000 | 0.155 | 5,150,000 | 0.155 |
| 21/10/2024 | 0.157 | 97.800 | 12,510,000 | 10,000 | 0.010 | 6,250,000 | 0.164 | 6,260,000 | 0.164 |
| 18/10/2024 | 0.175 | 100.500 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.179 | 3,150,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |