28354 华虹花旗五九购Ａ (认购证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.095 | 21.250 | 360,000 | 975,000 | 1.220 | 360,000 | 0.095 | ||
| 13/11/2024 | 0.116 | 23.050 | 65,000 | 1,335,000 | 1.670 | 65,000 | 0.112 | ||
| 12/11/2024 | 0.117 | 23.200 | 80,000 | 1,400,000 | 1.750 | 70,000 | 0.126 | 10,000 | 0.128 |
| 11/11/2024 | 0.131 | 24.550 | 550,000 | 1,460,000 | 1.830 | 170,000 | 0.134 | 370,000 | 0.136 |
| 08/11/2024 | 0.114 | 22.900 | 485,000 | 1,260,000 | 1.580 | 115,000 | 0.120 | 370,000 | 0.120 |
| 07/11/2024 | 0.117 | 23.200 | 20,000 | 1,005,000 | 1.260 | 20,000 | 0.116 | ||
| 06/11/2024 | 0.110 | 22.450 | 55,000 | 985,000 | 1.230 | 55,000 | 0.112 | ||
| 05/11/2024 | 0.111 | 22.500 | 265,000 | 930,000 | 1.160 | 85,000 | 0.102 | 180,000 | 0.110 |
| 04/11/2024 | 0.096 | 21.050 | 10,000 | 835,000 | 1.040 | 10,000 | 0.098 | ||
| 01/11/2024 | 0.095 | 20.850 | 200,000 | 825,000 | 1.030 | 200,000 | 0.099 | ||
| 31/10/2024 | 0.105 | 21.850 | 210,000 | 625,000 | 0.780 | 200,000 | 0.105 | 10,000 | 0.109 |
| 30/10/2024 | 0.104 | 21.650 | 10,000 | 815,000 | 1.020 | 10,000 | 0.106 | ||
| 29/10/2024 | 0.111 | 22.700 | 40,000 | 805,000 | 1.010 | 40,000 | 0.116 | ||
| 28/10/2024 | 0.116 | 23.100 | 0 | 765,000 | 0.960 | ||||
| 25/10/2024 | 0.117 | 23.100 | 185,000 | 765,000 | 0.960 | 145,000 | 0.120 | 40,000 | 0.121 |
| 24/10/2024 | 0.108 | 22.250 | 175,000 | 870,000 | 1.090 | 155,000 | 0.109 | 20,000 | 0.115 |
| 23/10/2024 | 0.113 | 22.900 | 205,000 | 1,005,000 | 1.260 | 200,000 | 0.116 | 5,000 | 0.123 |
| 22/10/2024 | 0.118 | 23.350 | 45,000 | 1,200,000 | 1.500 | 20,000 | 0.116 | 25,000 | 0.119 |
| 21/10/2024 | 0.120 | 23.300 | 1,615,000 | 1,195,000 | 1.490 | 880,000 | 0.131 | 735,000 | 0.134 |
| 18/10/2024 | 0.124 | 23.700 | 5,310,000 | 1,340,000 | 1.680 | 2,595,000 | 0.117 | 2,565,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |