28371 京东摩通五四购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.020 | 135.100 | 11,355,000 | 49,520,000 | 24.760 | 5,000 | 0.021 | 11,200,000 | 0.020 |
| 13/11/2024 | 0.026 | 141.800 | 3,420,000 | 38,325,000 | 19.162 | 630,000 | 0.024 | 2,790,000 | 0.025 |
| 12/11/2024 | 0.028 | 144.100 | 11,855,000 | 36,165,000 | 18.083 | 5,540,000 | 0.028 | 6,280,000 | 0.034 |
| 11/11/2024 | 0.038 | 151.700 | 10,290,000 | 35,425,000 | 17.713 | 100,000 | 0.038 | 10,190,000 | 0.038 |
| 08/11/2024 | 0.052 | 155.300 | 22,635,000 | 25,335,000 | 12.668 | 13,480,000 | 0.053 | 8,735,000 | 0.052 |
| 07/11/2024 | 0.046 | 153.600 | 2,000,000 | 30,080,000 | 15.040 | 210,000 | 0.045 | 1,790,000 | 0.044 |
| 06/11/2024 | 0.043 | 152.000 | 9,930,000 | 28,500,000 | 14.250 | 2,535,000 | 0.043 | 7,105,000 | 0.044 |
| 05/11/2024 | 0.056 | 158.600 | 9,555,000 | 23,930,000 | 11.965 | 1,450,000 | 0.050 | 7,720,000 | 0.051 |
| 04/11/2024 | 0.052 | 156.100 | 210,005,000 | 17,660,000 | 8.830 | 106,045,000 | 0.051 | 103,955,000 | 0.051 |
| 01/11/2024 | 0.057 | 158.100 | 106,630,000 | 19,750,000 | 9.875 | 55,825,000 | 0.058 | 50,505,000 | 0.058 |
| 31/10/2024 | 0.055 | 155.500 | 169,635,000 | 25,070,000 | 12.535 | 80,685,000 | 0.058 | 88,945,000 | 0.058 |
| 30/10/2024 | 0.055 | 155.900 | 71,865,000 | 16,810,000 | 8.405 | 34,835,000 | 0.062 | 36,855,000 | 0.062 |
| 29/10/2024 | 0.071 | 162.500 | 8,540,000 | 14,790,000 | 7.395 | 3,300,000 | 0.073 | 5,095,000 | 0.073 |
| 28/10/2024 | 0.064 | 158.200 | 95,325,000 | 12,995,000 | 6.498 | 47,375,000 | 0.063 | 47,855,000 | 0.063 |
| 25/10/2024 | 0.061 | 156.200 | 86,925,000 | 12,515,000 | 6.258 | 43,305,000 | 0.058 | 43,520,000 | 0.058 |
| 24/10/2024 | 0.056 | 154.200 | 85,595,000 | 12,300,000 | 6.150 | 40,820,000 | 0.057 | 41,675,000 | 0.057 |
| 23/10/2024 | 0.068 | 159.000 | 15,625,000 | 11,445,000 | 5.722 | 8,340,000 | 0.066 | 7,165,000 | 0.067 |
| 22/10/2024 | 0.060 | 154.400 | 158,645,000 | 12,620,000 | 6.310 | 79,645,000 | 0.064 | 78,285,000 | 0.064 |
| 21/10/2024 | 0.063 | 154.900 | 65,630,000 | 13,980,000 | 6.990 | 28,165,000 | 0.067 | 34,165,000 | 0.067 |
| 18/10/2024 | 0.073 | 158.800 | 116,420,000 | 7,980,000 | 3.990 | 54,285,000 | 0.061 | 62,135,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |