28385 港交摩利五三购Ｃ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.025 | 304.800 | 1,660,000 | 1,020,000 | 0.791 | 1,060,000 | 0.028 | 600,000 | 0.027 |
| 13/11/2024 | 0.027 | 309.200 | 1,160,000 | 1,480,000 | 1.147 | 90,000 | 0.026 | 1,070,000 | 0.026 |
| 12/11/2024 | 0.030 | 312.400 | 380,000 | 500,000 | 0.388 | 120,000 | 0.039 | 260,000 | 0.035 |
| 11/11/2024 | 0.042 | 326.000 | 220,000 | 360,000 | 0.279 | 100,000 | 0.042 | 120,000 | 0.042 |
| 08/11/2024 | 0.057 | 339.400 | 3,530,000 | 340,000 | 0.264 | 1,830,000 | 0.060 | 1,700,000 | 0.060 |
| 07/11/2024 | 0.055 | 334.200 | 1,370,000 | 470,000 | 0.364 | 500,000 | 0.047 | 870,000 | 0.050 |
| 06/11/2024 | 0.046 | 322.000 | 4,700,000 | 100,000 | 0.078 | 2,350,000 | 0.052 | 2,350,000 | 0.052 |
| 05/11/2024 | 0.055 | 330.400 | 0 | 100,000 | 0.078 | ||||
| 04/11/2024 | 0.040 | 314.800 | 0 | 100,000 | 0.078 | ||||
| 01/11/2024 | 0.040 | 311.600 | 0 | 100,000 | 0.078 | ||||
| 31/10/2024 | 0.041 | 310.800 | 0 | 100,000 | 0.078 | ||||
| 30/10/2024 | 0.041 | 309.400 | 0 | 100,000 | 0.078 | ||||
| 29/10/2024 | 0.045 | 313.000 | 0 | 100,000 | 0.078 | ||||
| 28/10/2024 | 0.048 | 313.400 | 0 | 100,000 | 0.078 | ||||
| 25/10/2024 | 0.048 | 312.800 | 100,000 | 100,000 | 0.078 | 100,000 | 0.048 | ||
| 24/10/2024 | 0.050 | 311.600 | 200,000 | 200,000 | 0.155 | 100,000 | 0.049 | 100,000 | 0.052 |
| 23/10/2024 | 0.052 | 314.800 | 0 | 200,000 | 0.155 | ||||
| 22/10/2024 | 0.051 | 311.000 | 0 | 200,000 | 0.155 | ||||
| 21/10/2024 | 0.052 | 311.800 | 40,000 | 200,000 | 0.155 | 20,000 | 0.053 | 20,000 | 0.052 |
| 18/10/2024 | 0.056 | 317.000 | 100,000 | 200,000 | 0.155 | 100,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |